DCE Soybean Oil Aug '26 (XXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXQ26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,414 | 474-6 | 1215-4 | ||
| High | 8,425 | 478-2 | 1218-4 | ||
| Low | 8,381 | 473-4 | 1206-2 | ||
| Latest | 8,393s | 475-4 | 1208-6 | ||
| Change | -91 | +1-4 | -5-0 | ||
| % Change | -1.07% | +0.32% | -0.41% | ||
| Volume | 249 | 42,119 | 32,863 | ||
| 20-Day Average Volume | 10,664 | 211,980 | 145,365 | ||
| Previous Close | 8,484 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,509 | 464-5 | 1199-3 | ||
| 20-Day Raw Stochastic | 17.99% | 75.09% | 63.76% | ||
| 20-Day Relative Strength | 43.95 | 55.39 | 55.30 | ||
| Weighted Alpha | +3.84 | +5.07 | +15.99 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/21/26 | +0.05% since 07/21/26 | -1.14% since 07/21/26 | ||
| Low | 8,381 on 07/28/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 8,596 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 06/26/26 | +7.70% since 06/26/26 | +4.54% since 06/26/26 | ||
| Low | 8,341 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 8,630 on 07/09/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 04/28/26 | -4.08% since 04/28/26 | +3.58% since 04/28/26 | ||
| Low | 8,230 on 06/12/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,725 on 05/06/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 01/28/26 | +3.88% since 01/28/26 | +10.89% since 01/28/26 | ||
| Low | 7,968 on 02/13/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 8,864 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||