DCE Soybean Oil Sep '26 (XXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 9,067 | 537-2 | 1291-2 | ||
| High | 9,067 | 548-0 | 1320-4 | ||
| Low | 9,067 | 534-2 | 1290-0 | ||
| Last | 9,067 | 546-0s | 1317-6s | ||
| Change | +26 | +8-2 | +29-6 | ||
| Percent Change | +0.29% | +1.53% | +2.31% | ||
| Volume | 6 | 286,190 | 175,695 | ||
| 20-Day Average Volume | 40,037 | 303,780 | 145,351 | ||
| Previous | 9,041 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,681 | 498-0 | 1223-4 | ||
| 20-Day Raw Stochastic | 93.73% | 97.80% | 98.23% | ||
| 20-Day Relative Strength | 74.53 | 73.95 | 73.74 | ||
| Weighted Alpha | +16.10 | +24.75 | +27.37 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 08/26/26 | +4.30% since 08/25/26 | +6.46% since 08/25/26 | ||
| Low | 8,734 on 08/27/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 9,112 on 09/01/26 | 548-0 on 09/01/26 | 1320-4 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 07/31/26 | +17.67% since 07/31/26 | +10.97% since 07/31/26 | ||
| Low | 8,369 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 9,112 on 09/01/26 | 548-0 on 09/01/26 | 1320-4 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 06/02/26 | +15.56% since 06/01/26 | +10.85% since 06/01/26 | ||
| Low | 8,270 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,112 on 09/01/26 | 548-0 on 09/01/26 | 1320-4 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +10.22% since 03/02/26 | +16.29% since 02/27/26 | +16.80% since 02/27/26 | ||
| Low | 8,250 on 03/03/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 9,112 on 09/01/26 | 548-0 on 09/01/26 | 1320-4 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||