Wheat Mini Sep '26 (XWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWU26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 643-6 | 460-4 | 1175-2 | ||
| High | 648-3 | 463-0 | 1179-0 | ||
| Low | 627-0 | 457-2 | 1170-4 | ||
| Last | 630-6 | 462-0s | 1177-6s | ||
| Change | -11-4 | +2-0 | +3-0 | ||
| Percent Change | -1.79% | +0.43% | +0.26% | ||
| Volume | 485 | 144,019 | 90,762 | ||
| 20-Day Average Volume | 874 | 209,497 | 140,120 | ||
| Previous | 642-2 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 661-7 | 470-5 | 1204-3 | ||
| 20-Day Raw Stochastic | 17.83% | 33.15% | 12.04% | ||
| 20-Day Relative Strength | 47.08 | 48.45 | 47.41 | ||
| Weighted Alpha | +8.28 | +1.56 | +12.07 | ||
| Today's Opinion | 16% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | Hold | 32% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 07/30/26 | -1.33% since 07/30/26 | -0.90% since 07/30/26 | ||
| Low | 627-0 on 08/06/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 665-3 on 07/31/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 07/06/26 | +0.98% since 07/06/26 | -1.20% since 07/06/26 | ||
| Low | 602-4 on 07/09/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 711-0 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 05/06/26 | -5.66% since 05/06/26 | +0.21% since 05/06/26 | ||
| Low | 574-4 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 711-0 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/06/26 | +0.98% since 02/06/26 | +7.68% since 02/06/26 | ||
| Low | 557-5 on 02/10/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 711-0 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||