Wheat Mini Sep '26 (XWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWU26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 672-6 | 463-2 | 1194-6 | ||
| High | 683-0 | 466-6 | 1201-6 | ||
| Low | 666-4 | 458-6 | 1186-4 | ||
| Latest | 676-3 | 463-6 | 1198-2 | ||
| Change | +1-5 | -0-2 | +3-2 | ||
| % Change | +0.24% | -0.05% | +0.27% | ||
| Volume | 442 | 62,288 | 45,341 | ||
| 20-Day Average Volume | 641 | 198,906 | 127,756 | ||
| Previous Close | 674-6 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 619-3 | 450-2 | 1169-4 | ||
| 20-Day Raw Stochastic | 85.22% | 81.96% | 89.39% | ||
| 20-Day Relative Strength | 65.44 | 53.61 | 59.29 | ||
| Weighted Alpha | +17.22 | +0.73 | +13.60 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 07/10/26 | +0.98% since 07/10/26 | +0.65% since 07/10/26 | ||
| Low | 629-2 on 07/14/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 698-0 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 06/17/26 | +3.73% since 06/17/26 | +4.29% since 06/17/26 | ||
| Low | 574-4 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 698-0 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 04/17/26 | -2.41% since 04/17/26 | +3.63% since 04/17/26 | ||
| Low | 574-4 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 699-5 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.53% since 01/16/26 | +3.50% since 01/16/26 | +12.11% since 01/16/26 | ||
| Low | 546-0 on 01/21/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 699-5 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||