Wheat Mini Jul '25 (XWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN25 | ZCN26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 514-0 | 411-6 | 1129-0 | ||
| High | 551-0 | 412-2 | 1134-4 | ||
| Low | 514-0 | 408-0 | 1126-0 | ||
| Latest | 534-0s | 409-6 | 1133-0 | ||
| Change | -6-6 | -3-0 | +1-0 | ||
| % Change | -1.25% | -0.73% | +0.09% | ||
| Volume | 2 | 14,864 | 5,675 | ||
| 20-Day Average Volume | 423 | 236,139 | 77,332 | ||
| Previous Close | 540-6 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 440-2 | 1166-7 | ||
| 20-Day Raw Stochastic | 31.31% | 2.37% | 9.51% | ||
| 20-Day Relative Strength | 47.51 | 29.13 | 39.38 | ||
| Weighted Alpha | -12.34 | -15.82 | +4.96 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | -2.15% since 06/08/26 | -0.15% since 06/08/26 | ||
| Low | 514-0 on 07/14/25 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 558-0 on 07/08/25 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | -10.09% since 05/15/26 | -3.16% since 05/15/26 | ||
| Low | 514-0 on 07/14/25 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 577-7 on 06/20/25 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | -14.32% since 03/13/26 | -2.39% since 03/13/26 | ||
| Low | 506-4 on 05/13/25 | 408-0 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 577-7 on 06/20/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | -9.70% since 12/15/25 | +4.16% since 12/15/25 | ||
| Low | 506-4 on 05/13/25 | 408-0 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 633-6 on 02/18/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||