Wheat Mini Jul '23 (XWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN23 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 469-0 | 1191-0 | ||
| High | 641-4 | 474-6 | 1192-6 | ||
| Low | 641-4 | 468-6 | 1182-2 | ||
| Latest | 641-4s | 472-4 | 1188-0 | ||
| Change | +14-0 | +3-2 | -4-0 | ||
| % Change | +2.23% | +0.69% | -0.34% | ||
| Volume | 0 | 249,697 | 123,576 | ||
| 20-Day Average Volume | 752 | 175,952 | 103,035 | ||
| Previous Close | 627-4 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 461-0 | 1182-0 | ||
| 20-Day Raw Stochastic | 14.93% | 96.19% | 67.42% | ||
| 20-Day Relative Strength | 48.04 | 59.91 | 53.18 | ||
| Weighted Alpha | -23.67 | +1.64 | +12.33 | ||
| Today's Opinion | 48% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +2.54% since 04/21/26 | -0.29% since 04/21/26 | ||
| Low | 621-2 on 07/12/23 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 650-0 on 07/12/23 | 474-6 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +0.05% since 03/27/26 | +0.98% since 03/27/26 | ||
| Low | 621-2 on 07/12/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 756-7 on 06/26/23 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | +6.70% since 01/28/26 | +7.79% since 01/28/26 | ||
| Low | 573-0 on 05/31/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 756-7 on 06/26/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | +2.65% since 10/28/25 | +5.37% since 10/28/25 | ||
| Low | 573-0 on 05/31/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 809-4 on 02/14/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||