Wheat Mini Jul '23 (XWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN23 | ZCZ26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 442-6 | 1146-0 | ||
| High | 641-4 | 449-4 | 1158-2 | ||
| Low | 641-4 | 441-2 | 1144-4 | ||
| Latest | 641-4s | 448-6s | 1149-2s | ||
| Change | +14-0 | +6-2 | +2-6 | ||
| % Change | +2.23% | +1.41% | +0.24% | ||
| Volume | 0 | 161,661 | 108,792 | ||
| 20-Day Average Volume | 752 | 130,092 | 86,976 | ||
| Previous Close | 627-4 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 461-2 | 1161-4 | ||
| 20-Day Raw Stochastic | 14.93% | 22.22% | 33.53% | ||
| 20-Day Relative Strength | 48.04 | 37.68 | 45.94 | ||
| Weighted Alpha | -23.67 | -5.65 | +7.01 | ||
| Today's Opinion | 48% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +0.45% since 06/10/26 | +0.99% since 06/10/26 | ||
| Low | 621-2 on 07/12/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 650-0 on 07/12/23 | 449-4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | -6.70% since 05/15/26 | -1.79% since 05/15/26 | ||
| Low | 621-2 on 07/12/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 756-7 on 06/26/23 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | -6.85% since 03/17/26 | +1.64% since 03/17/26 | ||
| Low | 573-0 on 05/31/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 756-7 on 06/26/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | -2.55% since 12/17/25 | +6.95% since 12/17/25 | ||
| Low | 573-0 on 05/31/23 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 809-4 on 02/14/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||