Wheat Mini Jul '23 (XWN23)
641-4s +14-0 (+2.23%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | XWN23 | ZCZ25 | ZSX25 | ||
Company | Wheat Mini | Corn | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-0 | 420-4 | 1024-4 | ||
High | 641-4 | 422-0 | 1028-2 | ||
Low | 641-4 | 417-6 | 1016-6 | ||
Last | 641-4s | 418-6 | 1021-0 | ||
Change | +14-0 | -2-0 | -3-2 | ||
% Change | +2.23% | -0.48% | -0.32% | ||
Volume | 0 | 84,860 | 91,514 | ||
20-Day Average Volume | 752 | 165,599 | 121,514 | ||
Previous Close | 627-4 | 420-6 | 1024-2 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 668-0 | 421-5 | 1022-5 | ||
20-Day Raw Stochastic | 14.93% | 32.37% | 36.93% | ||
20-Day Relative Strength | 48.04% | 43.95% | 47.34% | ||
Weighted Alpha | -23.67 | -9.36 | -4.27 | ||
Today's Opinion | 48% Sell | 48% Sell | 24% Sell | ||
Previous Opinion | 56% Sell | 48% Sell | 8% Sell | ||
Last Month's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 07/07/23 | -2.10% since 07/18/25 | -1.47% since 07/18/25 | ||
Low | 621-2 on 07/12/23 | 415-6 on 07/23/25 | 1016-6 on 07/25/25 | ||
High | 650-0 on 07/12/23 | 427-6 on 07/21/25 | 1035-4 on 07/23/25 | ||
1-Month | |||||
%Chg | +1.79% since 06/14/23 | -0.89% since 06/25/25 | +0.20% since 06/25/25 | ||
Low | 621-2 on 07/12/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 756-7 on 06/26/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -7.36% since 04/14/23 | -8.12% since 04/25/25 | -1.40% since 04/25/25 | ||
Low | 573-0 on 05/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 756-7 on 06/26/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -14.89% since 01/13/23 | -9.16% since 01/24/25 | -2.69% since 01/24/25 | ||
Low | 573-0 on 05/31/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 809-4 on 02/14/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |