Wheat Mini Jul '23 (XWN23)
641-4s +14-0 (+2.23%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XWN23 | ZCZ25 | ZSX25 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 410-0 | 1048-2 | ||
| High | 641-4 | 412-0 | 1052-0 | ||
| Low | 641-4 | 409-6 | 1046-2 | ||
| Last | 641-4s | 411-0 | 1046-4 | ||
| Change | +14-0 | +1-0 | -1-4 | ||
| % Change | +2.23% | +0.24% | -0.14% | ||
| Volume | 0 | 15,161 | 10,950 | ||
| 20-Day Average Volume | 752 | 201,846 | 143,715 | ||
| Previous Close | 627-4 | 410-0 | 1048-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 405-4 | 1028-7 | ||
| 20-Day Raw Stochastic | 14.93% | 79.59% | 81.90% | ||
| 20-Day Relative Strength | 48.04% | 48.93% | 56.65% | ||
| Weighted Alpha | -23.67 | -8.97 | +1.04 | ||
| Today's Opinion | 48% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | unch since 08/22/25 | -0.99% since 08/22/25 | ||
| Low | 621-2 on 07/12/23 | 403-4 on 08/28/25 | 1039-6 on 08/28/25 | ||
| High | 650-0 on 07/12/23 | 416-4 on 08/25/25 | 1061-6 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +0.12% since 07/29/25 | +3.81% since 07/29/25 | ||
| Low | 621-2 on 07/12/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 756-7 on 06/26/23 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | -6.74% since 05/29/25 | +1.04% since 05/29/25 | ||
| Low | 573-0 on 05/31/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 756-7 on 06/26/23 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | -9.56% since 02/28/25 | +1.80% since 02/28/25 | ||
| Low | 573-0 on 05/31/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 809-4 on 02/14/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||