DCE Corn May '26 (XVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVK26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 462-0 | 1191-4 | ||
| High | 2,369 | 462-2 | 1192-4 | ||
| Low | 2,369 | 457-2 | 1187-4 | ||
| Latest | 2,369s | 459-2 | 1189-0 | ||
| Change | +2 | -4-0 | -5-6 | ||
| % Change | +0.08% | -0.86% | -0.48% | ||
| Volume | 30 | 19,993 | 9,139 | ||
| 20-Day Average Volume | 101,170 | 192,760 | 127,688 | ||
| Previous Close | 2,367 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,375 | 446-7 | 1161-1 | ||
| 20-Day Raw Stochastic | 37.35% | 76.00% | 78.07% | ||
| 20-Day Relative Strength | 51.34 | 50.95 | 57.28 | ||
| Weighted Alpha | +5.59 | -1.21 | +12.29 | ||
| Today's Opinion | 16% Buy | Hold | 72% Buy | ||
| Previous Opinion | 8% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/12/26 | -1.13% since 07/07/26 | -0.77% since 07/07/26 | ||
| Low | 2,338 on 05/15/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,369 on 05/19/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/26 | +4.26% since 06/12/26 | +4.99% since 06/12/26 | ||
| Low | 2,338 on 05/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,421 on 04/22/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 02/13/26 | -2.44% since 04/14/26 | +3.89% since 04/14/26 | ||
| Low | 2,324 on 02/24/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,443 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 11/19/25 | +2.51% since 01/14/26 | +12.33% since 01/14/26 | ||
| Low | 2,221 on 12/23/25 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 2,443 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||