DCE Corn May '26 (XVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVK26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,284 | 420-2 | 1053-0 | ||
| High | 2,290 | 427-2 | 1057-6 | ||
| Low | 2,275 | 420-0 | 1047-6 | ||
| Latest | 2,282s | 425-2 | 1057-0 | ||
| Change | +3 | +5-0 | +4-0 | ||
| % Change | +0.13% | +1.19% | +0.38% | ||
| Volume | 135,164 | 149,255 | 83,285 | ||
| 20-Day Average Volume | 146,025 | 182,998 | 117,759 | ||
| Previous Close | 2,279 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,255 | 439-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 88.41% | 25.17% | 43.02% | ||
| 20-Day Relative Strength | 60.37 | 41.24 | 43.73 | ||
| Weighted Alpha | +1.45 | -9.35 | +0.85 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/09/26 | -4.37% since 01/09/26 | -0.52% since 01/09/26 | ||
| Low | 2,262 on 01/12/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,290 on 01/16/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 12/16/25 | -2.35% since 12/16/25 | -1.38% since 12/16/25 | ||
| Low | 2,221 on 12/23/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,290 on 01/16/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.47% since 10/16/25 | -2.12% since 10/16/25 | +1.27% since 10/16/25 | ||
| Low | 2,211 on 10/31/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,305 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.44% since 07/16/25 | -3.34% since 07/16/25 | +0.59% since 07/16/25 | ||
| Low | 2,185 on 10/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,305 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||