DCE Corn May '26 (XVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVK26 | ZCN26 | ZSN26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,364 | 460-2 | 1181-2 | ||
| High | 2,367 | 462-4 | 1186-4 | ||
| Low | 2,357 | 457-4 | 1179-4 | ||
| Latest | 2,360 | 457-6 | 1179-6 | ||
| Change | -10 | -2-6 | -3-4 | ||
| % Change | -0.42% | -0.60% | -0.30% | ||
| Volume | 161,375 | 126,031 | 93,780 | ||
| 20-Day Average Volume | 550,147 | 136,633 | 82,635 | ||
| Previous Close | 2,370 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,367 | 465-2 | 1180-5 | ||
| 20-Day Raw Stochastic | 41.77% | 28.17% | 62.13% | ||
| 20-Day Relative Strength | 55.35 | 48.25 | 52.68 | ||
| Weighted Alpha | +6.09 | -4.22 | +12.45 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/09/26 | +0.77% since 04/09/26 | +0.17% since 04/09/26 | ||
| Low | 2,355 on 04/10/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 2,388 on 04/13/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/16/26 | -1.56% since 03/16/26 | +1.33% since 03/16/26 | ||
| Low | 2,337 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 2,416 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 01/16/26 | +4.68% since 01/16/26 | +9.41% since 01/16/26 | ||
| Low | 2,259 on 01/20/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 2,443 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.42% since 10/16/25 | +2.00% since 10/16/25 | +10.56% since 10/16/25 | ||
| Low | 2,211 on 10/31/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,443 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||