DCE Corn May '26 (XVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVK26 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,350 | 457-4 | 1171-4 | ||
| High | 2,367 | 460-0 | 1174-6 | ||
| Low | 2,349 | 451-6 | 1160-2 | ||
| Latest | 2,359s | 452-6 | 1163-0 | ||
| Change | +10 | -5-0 | -8-0 | ||
| % Change | +0.43% | -1.09% | -0.68% | ||
| Volume | 531,908 | 39,242 | 16,489 | ||
| 20-Day Average Volume | 731,245 | 224,716 | 137,495 | ||
| Previous Close | 2,349 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,382 | 460-1 | 1178-2 | ||
| 20-Day Raw Stochastic | 15.15% | 32.09% | 19.25% | ||
| 20-Day Relative Strength | 52.64 | 49.83 | 51.64 | ||
| Weighted Alpha | +5.56 | -2.10 | +14.23 | ||
| Today's Opinion | Hold | Hold | 32% Buy | ||
| Previous Opinion | Hold | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/25/26 | -3.00% since 03/25/26 | -0.73% since 03/25/26 | ||
| Low | 2,344 on 03/31/26 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 2,382 on 03/26/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +1.06% since 02/27/26 | -0.64% since 02/27/26 | ||
| Low | 2,344 on 03/31/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 2,443 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 12/31/25 | +1.12% since 12/31/25 | +9.64% since 12/31/25 | ||
| Low | 2,239 on 01/06/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,443 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 09/30/25 | +2.37% since 10/01/25 | +9.69% since 10/01/25 | ||
| Low | 2,185 on 10/09/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 2,443 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||