DCE Soy Meal Jul '27 (XUN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUN27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,883 | 486-2 | 1242-0 | ||
| High | 2,933 | 492-0 | 1255-0 | ||
| Low | 2,878 | 484-0 | 1240-0 | ||
| Latest | 2,903s | 484-4 | 1244-6 | ||
| Change | +21 | -3-0 | +1-0 | ||
| % Change | +0.73% | -0.62% | +0.08% | ||
| Volume | 27,615 | 52,962 | 34,932 | ||
| 20-Day Average Volume | N/A | 208,246 | 137,143 | ||
| Previous Close | 2,882 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 460-5 | 1192-4 | ||
| 20-Day Raw Stochastic | N/A | 89.06% | 90.98% | ||
| 20-Day Relative Strength | N/A | 60.96 | 68.11 | ||
| Weighted Alpha | N/A | +7.02 | +19.35 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 07/17/26 | +3.69% since 07/17/26 | +3.35% since 07/17/26 | ||
| Low | 2,816 on 07/20/26 | 469-0 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 2,933 on 07/24/26 | 492-0 on 07/24/26 | 1255-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 07/15/26 | +11.50% since 06/24/26 | +9.54% since 06/24/26 | ||
| Low | 2,801 on 07/17/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,933 on 07/24/26 | 492-0 on 07/24/26 | 1255-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 07/15/26 | +0.10% since 04/24/26 | +7.57% since 04/24/26 | ||
| Low | 2,801 on 07/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,933 on 07/24/26 | 506-4 on 05/13/26 | 1255-0 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 07/15/26 | +6.48% since 01/23/26 | +14.90% since 01/23/26 | ||
| Low | 2,801 on 07/17/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 2,933 on 07/24/26 | 506-4 on 05/13/26 | 1255-0 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||