DCE Soy Meal Jul '27 (XUN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUN27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,870 | 510-2 | 1239-4 | ||
| High | 2,894 | 522-0 | 1239-4 | ||
| Low | 2,868 | 510-2 | 1229-6 | ||
| Last | 2,885 | 518-4 | 1232-6 | ||
| Change | +5 | +10-0 | -6-6 | ||
| Percent Change | +0.17% | +1.97% | -0.54% | ||
| Volume | 16,076 | 109,524 | 23,659 | ||
| 20-Day Average Volume | 21,169 | 234,742 | 128,466 | ||
| Previous | 2,880 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,832 | 478-5 | 1198-6 | ||
| 20-Day Raw Stochastic | 82.17% | 96.14% | 86.75% | ||
| 20-Day Relative Strength | 60.49 | 68.56 | 60.93 | ||
| Weighted Alpha | N/A | +16.72 | +15.70 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 08/17/26 | +6.13% since 08/17/26 | +1.48% since 08/17/26 | ||
| Low | 2,843 on 08/18/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 2,908 on 08/21/26 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 07/24/26 | +6.56% since 07/24/26 | -1.56% since 07/24/26 | ||
| Low | 2,779 on 08/06/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 2,912 on 07/27/26 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 07/15/26 | +6.78% since 05/22/26 | +3.89% since 05/22/26 | ||
| Low | 2,779 on 08/06/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,933 on 07/24/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 07/15/26 | +12.02% since 02/24/26 | +10.06% since 02/24/26 | ||
| Low | 2,779 on 08/06/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 2,933 on 07/24/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||