DCE Soy Meal Mar '27 (XUH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUH27 | ZCK26 | ZSK26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,965 | 469-0 | 1166-0 | ||
| High | 2,970 | 469-2 | 1173-6 | ||
| Low | 2,954 | 468-0 | 1165-0 | ||
| Latest | 2,969 | 468-0 | 1170-0 | ||
| Change | +11 | -1-6 | +1-4 | ||
| % Change | +0.37% | -0.37% | +0.13% | ||
| Volume | 5,413 | 7,216 | 4,591 | ||
| 20-Day Average Volume | N/A | 241,328 | 153,359 | ||
| Previous Close | 2,958 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | N/A | 80.65% | 27.94% | ||
| 20-Day Relative Strength | N/A | 61.82 | 54.40 | ||
| Weighted Alpha | N/A | +2.18 | +14.24 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/16/26 | +0.27% since 03/13/26 | -4.53% since 03/13/26 | ||
| Low | 2,925 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 2,998 on 03/16/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 03/16/26 | +6.54% since 02/20/26 | +1.43% since 02/20/26 | ||
| Low | 2,925 on 03/17/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 2,998 on 03/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 03/16/26 | +3.77% since 12/19/25 | +9.27% since 12/19/25 | ||
| Low | 2,925 on 03/17/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,998 on 03/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 03/16/26 | +3.88% since 09/19/25 | +8.92% since 09/19/25 | ||
| Low | 2,925 on 03/17/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,998 on 03/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||