FTSE 100 Sep '26 (XU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU26 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,470.5 | 7,449.25 | 29,770.00 | ||
| High | 10,482.0 | 7,459.75 | 29,891.75 | ||
| Low | 10,414.0 | 7,420.25 | 29,585.50 | ||
| Latest | 10,475.5 | 7,448.75 | 29,809.50 | ||
| Change | -16.5 | +11.25 | +143.50 | ||
| % Change | -0.16% | +0.15% | +0.48% | ||
| Volume | 15,606 | 157,414 | 108,690 | ||
| 20-Day Average Volume | 50,214 | 641,008 | 205,276 | ||
| Previous Close | 10,492.0 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,431.3 | 7,547.74 | 30,210.68 | ||
| 20-Day Raw Stochastic | 66.74% | 38.73% | 50.19% | ||
| 20-Day Relative Strength | 51.48 | 50.20 | 52.74 | ||
| Weighted Alpha | +11.26 | +15.70 | +27.83 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/17/26 | -1.84% since 06/16/26 | -1.67% since 06/16/26 | ||
| Low | 10,358.5 on 06/23/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 10,544.0 on 06/18/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/22/26 | -1.37% since 05/22/26 | -0.09% since 05/22/26 | ||
| Low | 10,173.5 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 10,606.5 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 03/24/26 | +11.88% since 03/24/26 | +21.99% since 03/24/26 | ||
| Low | 10,006.5 on 03/27/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,732.5 on 04/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 12/24/25 | +5.17% since 12/24/25 | +13.26% since 12/24/25 | ||
| Low | 9,888.0 on 12/29/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,944.5 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||