FTSE 100 Sep '26 (XU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU26 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,824.5 | 7,825.00 | 30,210.75 | ||
| High | 10,834.0 | 7,831.75 | 30,283.00 | ||
| Low | 10,751.0 | 7,796.50 | 30,028.50 | ||
| Last | 10,782.0s | 7,805.00s | 30,141.75s | ||
| Change | -6.0 | -17.50 | -46.75 | ||
| Percent Change | -0.06% | -0.22% | -0.15% | ||
| Volume | 41,410 | 839,974 | 398,169 | ||
| 20-Day Average Volume | 63,707 | 1,353,961 | 557,481 | ||
| Previous | 10,788.0 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,803.3 | 7,614.96 | 29,075.74 | ||
| 20-Day Raw Stochastic | 62.71% | 93.49% | 95.42% | ||
| 20-Day Relative Strength | 54.77 | 61.83 | 56.20 | ||
| Weighted Alpha | +14.61 | +18.40 | +23.61 | ||
| Today's Opinion | 16% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/07/26 | +0.32% since 08/07/26 | +1.03% since 08/07/26 | ||
| Low | 10,751.0 on 08/14/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 10,906.5 on 08/10/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 07/14/26 | +2.82% since 07/14/26 | +1.18% since 07/14/26 | ||
| Low | 10,446.0 on 07/16/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 10,981.5 on 07/31/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 05/14/26 | +2.90% since 05/14/26 | +0.61% since 05/14/26 | ||
| Low | 10,173.5 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 10,981.5 on 07/31/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 02/13/26 | +12.28% since 02/13/26 | +19.37% since 02/13/26 | ||
| Low | 9,936.5 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,981.5 on 07/31/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||