FTSE 100 Sep '26 (XU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,482.0 | 6,673.00 | 24,622.00 | ||
| High | 10,482.0 | 6,695.00 | 24,725.25 | ||
| Low | 10,333.0 | 6,645.50 | 24,500.00 | ||
| Latest | 10,333.0s | 6,651.50 | 24,515.00 | ||
| Change | unch | -25.50 | -136.25 | ||
| % Change | unch | -0.38% | -0.55% | ||
| Volume | 10 | 280,789 | 136,271 | ||
| 20-Day Average Volume | 0 | 358,102 | 87,311 | ||
| Previous Close | 10,333.0 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,518.4 | 6,849.01 | 25,070.64 | ||
| 20-Day Raw Stochastic | 9.14% | 4.71% | 20.07% | ||
| 20-Day Relative Strength | 47.90 | 36.92 | 41.33 | ||
| Weighted Alpha | N/A | +9.12 | +13.01 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/12/26 | -1.14% since 03/12/26 | -1.06% since 03/12/26 | ||
| Low | 10,291.0 on 03/13/26 | 6,646.00 on 03/19/26 | 24,491.50 on 03/16/26 | ||
| High | 10,482.0 on 03/19/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 02/19/26 | -4.02% since 02/19/26 | -2.25% since 02/19/26 | ||
| Low | 10,271.5 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 10,944.5 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 12/19/25 | -4.15% since 12/19/25 | -4.99% since 12/19/25 | ||
| Low | 9,887.5 on 12/24/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 10,944.5 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 09/22/25 | -2.66% since 09/19/25 | -3.18% since 09/19/25 | ||
| Low | 9,282.0 on 09/22/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 10,944.5 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||