FTSE 100 Sep '26 (XU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU26 | ESZ25 | NQZ25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 6,914.00 | 25,701.00 | ||
| High | 9,726.5 | 6,915.50 | 25,733.25 | ||
| Low | 9,726.5 | 6,892.00 | 25,562.00 | ||
| Latest | 9,726.5s | 6,897.00 | 25,589.00 | ||
| Change | +34.0 | -10.25 | -124.50 | ||
| % Change | +0.35% | -0.15% | -0.48% | ||
| Volume | 0 | 96,274 | 45,341 | ||
| 20-Day Average Volume | 0 | 1,587,322 | 593,263 | ||
| Previous Close | 9,692.5 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,712.7 | 6,789.36 | 25,250.10 | ||
| 20-Day Raw Stochastic | 68.54% | 91.33% | 84.79% | ||
| 20-Day Relative Strength | 53.30 | 57.26 | 53.78 | ||
| Weighted Alpha | N/A | +13.34 | +17.37 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/04/25 | +0.23% since 12/05/25 | -0.62% since 12/05/25 | ||
| Low | 9,692.5 on 12/10/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 9,736.5 on 12/05/25 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.58% since 11/11/25 | +0.26% since 11/12/25 | -0.20% since 11/12/25 | ||
| Low | 9,586.0 on 11/19/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 9,979.5 on 11/12/25 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.79% since 09/22/25 | +3.74% since 09/12/25 | +5.01% since 09/12/25 | ||
| Low | 9,282.0 on 09/22/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 9,984.5 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.79% since 09/22/25 | +12.03% since 06/12/25 | +14.28% since 06/12/25 | ||
| Low | 9,282.0 on 09/22/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 9,984.5 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||