FTSE 100 Sep '23 (XU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU23 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,703.0 | 7,143.00 | 26,992.00 | ||
| High | 7,750.0 | 7,161.25 | 27,135.75 | ||
| Low | 7,701.0 | 7,139.75 | 26,992.00 | ||
| Latest | 7,720.0s | 7,154.25 | 27,112.50 | ||
| Change | +30.0 | +10.75 | +178.50 | ||
| % Change | +0.39% | +0.15% | +0.66% | ||
| Volume | 5,232 | 29,426 | 24,454 | ||
| 20-Day Average Volume | 120,142 | 1,493,076 | 505,158 | ||
| Previous Close | 7,690.0 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,451.7 | 6,880.77 | 25,487.84 | ||
| 20-Day Raw Stochastic | 94.29% | 96.31% | 99.05% | ||
| 20-Day Relative Strength | 65.14 | 63.99 | 67.52 | ||
| Weighted Alpha | +8.43 | +21.87 | +30.18 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/08/23 | -0.09% since 04/17/26 | +1.08% since 04/17/26 | ||
| Low | 7,472.0 on 09/11/23 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 7,750.0 on 09/15/23 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 08/15/23 | +8.31% since 03/24/26 | +11.98% since 03/24/26 | ||
| Low | 7,224.5 on 08/18/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,750.0 on 09/15/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 06/15/23 | +2.22% since 01/23/26 | +4.41% since 01/23/26 | ||
| Low | 7,223.0 on 07/10/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,750.0 on 09/15/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 03/15/23 | +3.15% since 10/24/25 | +4.40% since 10/24/25 | ||
| Low | 7,223.0 on 07/10/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,944.0 on 04/21/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||