FTSE 100 Sep '23 (XU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU23 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,703.0 | 7,530.25 | 29,100.00 | ||
| High | 7,750.0 | 7,549.50 | 29,282.50 | ||
| Low | 7,701.0 | 7,411.75 | 28,432.50 | ||
| Latest | 7,720.0s | 7,450.50 | 28,663.25 | ||
| Change | +30.0 | -89.75 | -518.00 | ||
| % Change | +0.39% | -1.19% | -1.78% | ||
| Volume | 5,232 | 1,159,053 | 501,525 | ||
| 20-Day Average Volume | 120,142 | 1,329,807 | 528,024 | ||
| Previous Close | 7,690.0 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,451.7 | 7,534.15 | 29,546.97 | ||
| 20-Day Raw Stochastic | 94.29% | 31.03% | 9.46% | ||
| 20-Day Relative Strength | 65.14 | 46.65 | 44.25 | ||
| Weighted Alpha | +8.43 | +11.98 | +17.07 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/08/23 | -1.78% since 07/16/26 | -2.09% since 07/16/26 | ||
| Low | 7,472.0 on 09/11/23 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 7,750.0 on 09/15/23 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 08/15/23 | +0.07% since 06/23/26 | -3.54% since 06/23/26 | ||
| Low | 7,224.5 on 08/18/23 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,750.0 on 09/15/23 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 06/15/23 | +3.39% since 04/23/26 | +5.29% since 04/23/26 | ||
| Low | 7,223.0 on 07/10/23 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 7,750.0 on 09/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 03/15/23 | +5.54% since 01/23/26 | +9.25% since 01/23/26 | ||
| Low | 7,223.0 on 07/10/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,944.0 on 04/21/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||