FTSE 100 Sep '23 (XU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU23 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,703.0 | 7,477.50 | 29,537.00 | ||
| High | 7,750.0 | 7,489.00 | 29,693.00 | ||
| Low | 7,701.0 | 7,472.50 | 29,528.00 | ||
| Latest | 7,720.0s | 7,482.00 | 29,627.50 | ||
| Change | +30.0 | +12.50 | +148.25 | ||
| % Change | +0.39% | +0.17% | +0.50% | ||
| Volume | 5,232 | 34,293 | 42,415 | ||
| 20-Day Average Volume | 120,142 | 1,413,612 | 555,155 | ||
| Previous Close | 7,690.0 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,451.7 | 7,273.41 | 27,968.21 | ||
| 20-Day Raw Stochastic | 94.29% | 98.01% | 97.76% | ||
| 20-Day Relative Strength | 65.14 | 71.75 | 76.21 | ||
| Weighted Alpha | +8.43 | +21.93 | +36.06 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/08/23 | +1.60% since 05/07/26 | +3.27% since 05/07/26 | ||
| Low | 7,472.0 on 09/11/23 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 7,750.0 on 09/15/23 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 08/15/23 | +6.80% since 04/14/26 | +13.94% since 04/14/26 | ||
| Low | 7,224.5 on 08/18/23 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 7,750.0 on 09/15/23 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 06/15/23 | +8.37% since 02/13/26 | +18.39% since 02/13/26 | ||
| Low | 7,223.0 on 07/10/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,750.0 on 09/15/23 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 03/15/23 | +8.91% since 11/14/25 | +15.80% since 11/14/25 | ||
| Low | 7,223.0 on 07/10/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,944.0 on 04/21/23 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||