FTSE 100 Sep '18 (XU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU18 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,388.0 | 7,589.50 | 30,414.00 | ||
| High | 7,436.0 | 7,591.00 | 30,422.00 | ||
| Low | 7,383.0 | 7,546.75 | 30,052.25 | ||
| Latest | 7,436.0s | 7,559.00 | 30,183.75 | ||
| Change | +70.5 | -42.00 | -304.50 | ||
| % Change | +0.96% | -0.55% | -1.00% | ||
| Volume | 16,493 | 68,973 | 67,959 | ||
| 20-Day Average Volume | 142,436 | 1,400,225 | 596,455 | ||
| Previous Close | 7,365.5 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,389.5 | 7,507.27 | 29,808.26 | ||
| 20-Day Raw Stochastic | 51.25% | 75.34% | 72.74% | ||
| 20-Day Relative Strength | 49.25 | 64.35 | 67.54 | ||
| Weighted Alpha | +3.55 | +22.24 | +36.76 | ||
| Today's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/14/18 | -0.48% since 05/29/26 | -0.71% since 05/29/26 | ||
| Low | 7,228.5 on 09/18/18 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 7,436.0 on 09/21/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/21/18 | +3.73% since 05/05/26 | +7.30% since 05/05/26 | ||
| Low | 7,221.0 on 09/11/18 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 7,640.5 on 08/29/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 06/21/18 | +9.77% since 03/05/26 | +19.48% since 03/05/26 | ||
| Low | 7,221.0 on 09/11/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,757.5 on 08/09/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 03/21/18 | +8.15% since 12/05/25 | +15.21% since 12/05/25 | ||
| Low | 6,720.5 on 03/26/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,810.0 on 05/22/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||