FTSE 100 Sep '18 (XU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU18 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,388.0 | 6,618.50 | 24,180.00 | ||
| High | 7,436.0 | 6,632.50 | 24,245.75 | ||
| Low | 7,383.0 | 6,594.75 | 24,083.75 | ||
| Latest | 7,436.0s | 6,609.75 | 24,145.25 | ||
| Change | +70.5 | -8.00 | -49.50 | ||
| % Change | +0.96% | -0.12% | -0.20% | ||
| Volume | 16,493 | 53,960 | 23,870 | ||
| 20-Day Average Volume | 142,436 | 1,307,473 | 378,151 | ||
| Previous Close | 7,365.5 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,389.5 | 6,657.92 | 24,432.32 | ||
| 20-Day Raw Stochastic | 51.25% | 46.65% | 48.95% | ||
| 20-Day Relative Strength | 49.25 | 43.55 | 44.59 | ||
| Weighted Alpha | +3.55 | +16.76 | +20.52 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/14/18 | +1.31% since 03/26/26 | +1.59% since 03/26/26 | ||
| Low | 7,228.5 on 09/18/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,436.0 on 09/21/18 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/21/18 | -4.75% since 03/02/26 | -4.25% since 03/02/26 | ||
| Low | 7,221.0 on 09/11/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,640.5 on 08/29/18 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 06/21/18 | -4.90% since 01/02/26 | -5.60% since 01/02/26 | ||
| Low | 7,221.0 on 09/11/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,757.5 on 08/09/18 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 03/21/18 | -3.86% since 10/02/25 | -5.46% since 10/02/25 | ||
| Low | 6,720.5 on 03/26/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,810.0 on 05/22/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||