FTSE 100 Sep '18 (XU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU18 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,388.0 | 7,450.50 | 28,700.25 | ||
| High | 7,436.0 | 7,496.50 | 28,736.00 | ||
| Low | 7,383.0 | 7,431.50 | 28,222.25 | ||
| Latest | 7,436.0s | 7,435.00 | 28,224.50 | ||
| Change | +70.5 | -10.00 | -396.25 | ||
| % Change | +0.96% | -0.13% | -1.38% | ||
| Volume | 16,493 | 1,155,661 | 510,363 | ||
| 20-Day Average Volume | 142,436 | 1,327,382 | 528,593 | ||
| Previous Close | 7,365.5 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,389.5 | 7,535.17 | 29,475.74 | ||
| 20-Day Raw Stochastic | 51.25% | 30.57% | 1.72% | ||
| 20-Day Relative Strength | 49.25 | 46.58 | 42.32 | ||
| Weighted Alpha | +3.55 | +11.95 | +15.25 | ||
| Today's Opinion | 16% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/14/18 | -0.75% since 07/17/26 | -1.66% since 07/17/26 | ||
| Low | 7,228.5 on 09/18/18 | 7,411.75 on 07/23/26 | 28,254.50 on 07/24/26 | ||
| High | 7,436.0 on 09/21/18 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/21/18 | +0.18% since 06/24/26 | -4.13% since 06/24/26 | ||
| Low | 7,221.0 on 09/11/18 | 7,357.25 on 06/26/26 | 28,254.50 on 07/24/26 | ||
| High | 7,640.5 on 08/29/18 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 06/21/18 | +2.64% since 04/24/26 | +2.21% since 04/24/26 | ||
| Low | 7,221.0 on 09/11/18 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 7,757.5 on 08/09/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 03/21/18 | +5.52% since 01/23/26 | +8.02% since 01/23/26 | ||
| Low | 6,720.5 on 03/26/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,810.0 on 05/22/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||