DCE No.1 Soybean Jul '27 (XTN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN27 | ZCZ26 | ZSX26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,226 | 545-6 | 1317-0 | ||
| High | 5,297 | 549-0 | 1324-0 | ||
| Low | 5,220 | 536-2 | 1301-2 | ||
| Last | 5,286 | 537-2 | 1301-6 | ||
| Change | +75 | -8-6 | -16-0 | ||
| Percent Change | +1.44% | -1.60% | -1.21% | ||
| Volume | 1,759 | 52,041 | 30,365 | ||
| 20-Day Average Volume | 5,028 | 296,475 | 138,556 | ||
| Previous | 5,211 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,137 | 501-6 | 1230-0 | ||
| 20-Day Raw Stochastic | 97.55% | 86.65% | 87.72% | ||
| 20-Day Relative Strength | 70.99 | 68.35 | 69.32 | ||
| Weighted Alpha | N/A | +21.84 | +25.61 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/26/26 | +0.05% since 08/26/26 | +3.04% since 08/26/26 | ||
| Low | 5,124 on 08/28/26 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 5,297 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +9.44% since 07/31/26 | +15.68% since 07/31/26 | +9.85% since 07/31/26 | ||
| Low | 4,827 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 5,297 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 07/15/26 | +15.06% since 06/02/26 | +10.76% since 06/02/26 | ||
| Low | 4,819 on 07/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,297 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 07/15/26 | +14.20% since 03/02/26 | +15.57% since 03/02/26 | ||
| Low | 4,819 on 07/17/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 5,297 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||