DCE No.1 Soybean Mar '27 (XTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTH27 | ZCZ26 | ZSX26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,064 | 545-6 | 1317-0 | ||
| High | 5,130 | 549-0 | 1324-0 | ||
| Low | 5,054 | 536-2 | 1301-2 | ||
| Last | 5,113 | 537-0 | 1302-0 | ||
| Change | +70 | -9-0 | -15-6 | ||
| Percent Change | +1.39% | -1.65% | -1.20% | ||
| Volume | 10,120 | 52,042 | 30,366 | ||
| 20-Day Average Volume | 19,653 | 296,475 | 138,556 | ||
| Previous | 5,043 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,020 | 501-6 | 1230-0 | ||
| 20-Day Raw Stochastic | 82.19% | 86.65% | 87.72% | ||
| 20-Day Relative Strength | 64.08 | 68.35 | 69.32 | ||
| Weighted Alpha | N/A | +21.84 | +25.61 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 08/26/26 | +0.05% since 08/26/26 | +3.04% since 08/26/26 | ||
| Low | 4,967 on 08/28/26 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 5,130 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 07/31/26 | +15.68% since 07/31/26 | +9.85% since 07/31/26 | ||
| Low | 4,748 on 08/05/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 5,188 on 08/21/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 06/02/26 | +15.06% since 06/02/26 | +10.76% since 06/02/26 | ||
| Low | 4,728 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,188 on 08/21/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +5.08% since 03/16/26 | +14.20% since 03/02/26 | +15.57% since 03/02/26 | ||
| Low | 4,600 on 03/30/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 5,188 on 08/21/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||