DCE No.1 Soybean Mar '27 (XTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTH27 | ZCN26 | ZSN26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,012 | 479-0 | 1203-0 | ||
| High | 5,026 | 481-6 | 1212-2 | ||
| Low | 4,949 | 477-2 | 1202-2 | ||
| Latest | 4,990s | 480-2 | 1209-6 | ||
| Change | +6 | unch | +6-4 | ||
| % Change | +0.12% | unch | +0.54% | ||
| Volume | 4,050 | 23,220 | 17,662 | ||
| 20-Day Average Volume | 1,803 | 195,247 | 111,468 | ||
| Previous Close | 4,984 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,859 | 463-6 | 1185-6 | ||
| 20-Day Raw Stochastic | 90.32% | 91.43% | 96.40% | ||
| 20-Day Relative Strength | 58.25 | 63.00 | 60.52 | ||
| Weighted Alpha | N/A | +4.83 | +15.16 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/23/26 | +2.40% since 04/27/26 | +1.53% since 04/27/26 | ||
| Low | 4,890 on 04/27/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 5,026 on 04/30/26 | 483-4 on 05/01/26 | 1212-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 03/30/26 | +3.72% since 04/02/26 | +2.56% since 04/02/26 | ||
| Low | 4,630 on 03/31/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 5,026 on 04/30/26 | 483-4 on 05/01/26 | 1212-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 03/16/26 | +8.40% since 02/04/26 | +8.37% since 02/04/26 | ||
| Low | 4,600 on 03/30/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 5,026 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/16/26 | +4.34% since 11/04/25 | +5.79% since 11/04/25 | ||
| Low | 4,600 on 03/30/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,026 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||