DCE No.1 Soybean Jan '23 (XTF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF23 | ZCN26 | ZSN26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 468-2 | 1193-6 | ||
| High | 5,266 | 473-6 | 1202-0 | ||
| Low | 5,266 | 455-0 | 1172-2 | ||
| Latest | 5,266s | 455-6s | 1177-0s | ||
| Change | -134 | -11-6 | -15-4 | ||
| % Change | -2.48% | -2.51% | -1.30% | ||
| Volume | 0 | 279,770 | 162,944 | ||
| 20-Day Average Volume | 20,191 | 220,327 | 134,296 | ||
| Previous Close | 5,400 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,357 | 471-1 | 1197-4 | ||
| 20-Day Raw Stochastic | 9.81% | 2.31% | 9.02% | ||
| 20-Day Relative Strength | 34.34 | 43.05 | 46.24 | ||
| Weighted Alpha | -12.94 | -1.59 | +10.15 | ||
| Today's Opinion | 96% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/09/23 | -3.29% since 05/08/26 | -2.57% since 05/08/26 | ||
| Low | 5,266 on 01/16/23 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 5,400 on 01/13/23 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 12/16/22 | -1.03% since 04/15/26 | -0.53% since 04/15/26 | ||
| Low | 5,240 on 01/06/23 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 5,505 on 12/19/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.69% since 10/14/22 | +1.28% since 02/13/26 | +1.42% since 02/13/26 | ||
| Low | 5,240 on 01/06/23 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 5,829 on 10/19/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.32% since 07/15/22 | -0.55% since 11/14/25 | +2.06% since 11/14/25 | ||
| Low | 5,240 on 01/06/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,969 on 09/29/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||