DCE No.1 Soybean Jan '23 (XTF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF23 | ZCZ26 | ZSX26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 462-0 | 1191-4 | ||
| High | 5,266 | 462-2 | 1192-4 | ||
| Low | 5,266 | 456-6 | 1185-4 | ||
| Latest | 5,266s | 457-4 | 1189-0 | ||
| Change | -134 | -5-6 | -5-6 | ||
| % Change | -2.48% | -1.24% | -0.48% | ||
| Volume | 0 | 36,404 | 21,124 | ||
| 20-Day Average Volume | 20,191 | 193,519 | 128,233 | ||
| Previous Close | 5,400 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,357 | 446-6 | 1161-0 | ||
| 20-Day Raw Stochastic | 9.81% | 71.43% | 76.61% | ||
| 20-Day Relative Strength | 34.34 | 49.98 | 56.85 | ||
| Weighted Alpha | -12.94 | -1.81 | +12.12 | ||
| Today's Opinion | 96% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/09/23 | -1.56% since 07/07/26 | -0.88% since 07/07/26 | ||
| Low | 5,266 on 01/16/23 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 5,400 on 01/13/23 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 12/16/22 | +3.80% since 06/12/26 | +4.88% since 06/12/26 | ||
| Low | 5,240 on 01/06/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,505 on 12/19/22 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.69% since 10/14/22 | -2.87% since 04/14/26 | +3.78% since 04/14/26 | ||
| Low | 5,240 on 01/06/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,829 on 10/19/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.32% since 07/15/22 | +2.07% since 01/14/26 | +12.22% since 01/14/26 | ||
| Low | 5,240 on 01/06/23 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 5,969 on 09/29/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||