DCE No.1 Soybean Jan '23 (XTF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF23 | ZCK26 | ZSK26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 466-0 | 1172-0 | ||
| High | 5,266 | 470-4 | 1178-6 | ||
| Low | 5,266 | 460-6 | 1155-6 | ||
| Latest | 5,266s | 462-0s | 1159-2s | ||
| Change | -134 | -5-0 | -14-4 | ||
| % Change | -2.48% | -1.07% | -1.24% | ||
| Volume | 0 | 161,803 | 104,152 | ||
| 20-Day Average Volume | 20,191 | 234,018 | 146,873 | ||
| Previous Close | 5,400 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,357 | 458-4 | 1178-6 | ||
| 20-Day Raw Stochastic | 9.81% | 60.84% | 14.97% | ||
| 20-Day Relative Strength | 34.34 | 55.65 | 50.78 | ||
| Weighted Alpha | -12.94 | +1.32 | +11.62 | ||
| Today's Opinion | 96% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/09/23 | -0.75% since 03/20/26 | -0.17% since 03/20/26 | ||
| Low | 5,266 on 01/16/23 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 5,400 on 01/13/23 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 12/16/22 | +3.01% since 02/27/26 | -0.98% since 02/27/26 | ||
| Low | 5,240 on 01/06/23 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 5,505 on 12/19/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -8.69% since 10/14/22 | +0.82% since 12/26/25 | +6.92% since 12/26/25 | ||
| Low | 5,240 on 01/06/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 5,829 on 10/19/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.32% since 07/15/22 | +3.13% since 09/26/25 | +9.03% since 09/26/25 | ||
| Low | 5,240 on 01/06/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 5,969 on 09/29/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||