DCE No.2 Soybean Dec '26 (XSZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSZ26 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,639 | 425-6 | 1060-4 | ||
| High | 3,639 | 427-4 | 1066-2 | ||
| Low | 3,608 | 425-4 | 1060-0 | ||
| Latest | 3,618s | 427-2 | 1060-4 | ||
| Change | -31 | +1-4 | +0-2 | ||
| % Change | -0.85% | +0.35% | +0.02% | ||
| Volume | 8 | 9,371 | 10,431 | ||
| 20-Day Average Volume | 6 | 201,413 | 122,137 | ||
| Previous Close | 3,649 | 425-6 | 1060-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,619 | 429-3 | 1060-0 | ||
| 20-Day Raw Stochastic | 37.11% | 30.95% | 51.31% | ||
| 20-Day Relative Strength | 49.94 | 44.31 | 46.60 | ||
| Weighted Alpha | N/A | -10.06 | -0.45 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/26/26 | +0.12% since 01/27/26 | -0.47% since 01/27/26 | ||
| Low | 3,608 on 02/02/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 3,679 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 12/31/25 | -2.40% since 01/02/26 | +1.58% since 01/02/26 | ||
| Low | 3,582 on 01/07/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,679 on 01/29/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 12/15/25 | -4.42% since 11/03/25 | -6.84% since 11/03/25 | ||
| Low | 3,552 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,679 on 01/29/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 12/15/25 | -0.29% since 08/01/25 | +3.71% since 08/01/25 | ||
| Low | 3,552 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,679 on 01/29/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||