DCE No.2 Soybean Dec '26 (XSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSZ26 | ZCZ26 | ZSX26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,712 | 439-4 | 1141-6 | ||
| High | 3,713 | 441-2 | 1147-4 | ||
| Low | 3,703 | 439-4 | 1141-4 | ||
| Latest | 3,703 | 440-0 | 1143-4 | ||
| Change | -16 | +0-4 | +2-0 | ||
| % Change | -0.43% | +0.11% | +0.18% | ||
| Volume | 9 | 4,649 | 4,038 | ||
| 20-Day Average Volume | 58 | 131,357 | 91,290 | ||
| Previous Close | 3,719 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,743 | 454-3 | 1154-4 | ||
| 20-Day Raw Stochastic | 19.15% | 11.32% | 28.48% | ||
| 20-Day Relative Strength | 40.74 | 34.21 | 44.21 | ||
| Weighted Alpha | N/A | -6.37 | +8.15 | ||
| Today's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/15/26 | -0.34% since 06/15/26 | +0.79% since 06/15/26 | ||
| Low | 3,694 on 06/16/26 | 439-0 on 06/22/26 | 1124-0 on 06/16/26 | ||
| High | 3,744 on 06/17/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 05/22/26 | -9.51% since 05/22/26 | -3.70% since 05/22/26 | ||
| Low | 3,676 on 06/09/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,817 on 06/01/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 03/23/26 | -9.51% since 03/23/26 | -0.24% since 03/23/26 | ||
| Low | 3,676 on 06/09/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,870 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 12/23/25 | -5.32% since 12/23/25 | +6.59% since 12/23/25 | ||
| Low | 3,558 on 12/24/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 3,953 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||