DCE No.2 Soybean Nov '26 (XSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSX26 | ZCH26 | ZSF26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,596 | 447-4 | 1087-4 | ||
| High | 3,598 | 448-6 | 1091-0 | ||
| Low | 3,578 | 443-6 | 1081-4 | ||
| Latest | 3,584s | 444-4 | 1090-0 | ||
| Change | -16 | -3-4 | +2-6 | ||
| % Change | -0.44% | -0.78% | +0.25% | ||
| Volume | 17 | 99,845 | 102,551 | ||
| 20-Day Average Volume | N/A | 195,305 | 138,565 | ||
| Previous Close | 3,600 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 444-7 | 1124-0 | ||
| 20-Day Raw Stochastic | N/A | 42.22% | 6.82% | ||
| 20-Day Relative Strength | N/A | 50.68 | 45.03 | ||
| Weighted Alpha | N/A | -1.81 | +6.97 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 80% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/03/25 | +0.11% since 12/03/25 | -2.53% since 12/03/25 | ||
| Low | 3,578 on 12/10/25 | 441-6 on 12/04/25 | 1081-4 on 12/10/25 | ||
| High | 3,664 on 12/04/25 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.02% since 11/17/25 | -0.11% since 11/10/25 | -3.76% since 11/10/25 | ||
| Low | 3,578 on 12/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 3,695 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.02% since 11/17/25 | +2.19% since 09/10/25 | +4.09% since 09/10/25 | ||
| Low | 3,578 on 12/10/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,695 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.02% since 11/17/25 | -2.52% since 06/10/25 | +4.14% since 06/10/25 | ||
| Low | 3,578 on 12/10/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,695 on 11/17/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||