DCE No.2 Soybean Jun '27 (XSM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSM27 | ZCZ26 | ZSX26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,816 | 531-4 | 1270-0 | ||
| High | 3,820 | 541-2 | 1290-0 | ||
| Low | 3,793 | 530-6 | 1269-2 | ||
| Last | 3,801s | 536-4s | 1288-0s | ||
| Change | +13 | +3-0 | +20-0 | ||
| Percent Change | +0.34% | +0.56% | +1.58% | ||
| Volume | 16 | 385,758 | 153,472 | ||
| 20-Day Average Volume | 84 | 292,580 | 141,767 | ||
| Previous | 3,788 | 533-4 | 1268-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,622 | 490-5 | 1211-6 | ||
| 20-Day Raw Stochastic | 92.00% | 94.35% | 98.40% | ||
| 20-Day Relative Strength | 78.59 | 71.70 | 69.61 | ||
| Weighted Alpha | N/A | +21.97 | +22.73 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/21/26 | +5.51% since 08/21/26 | +3.91% since 08/21/26 | ||
| Low | 3,666 on 08/25/26 | 510-2 on 08/24/26 | 1216-2 on 08/25/26 | ||
| High | 3,812 on 08/28/26 | 541-2 on 08/28/26 | 1290-0 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 07/28/26 | +11.65% since 07/28/26 | +5.57% since 07/28/26 | ||
| Low | 3,512 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 3,812 on 08/28/26 | 541-2 on 08/28/26 | 1290-0 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 06/15/26 | +11.25% since 05/28/26 | +7.87% since 05/28/26 | ||
| Low | 3,448 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,812 on 08/28/26 | 541-2 on 08/28/26 | 1290-0 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +8.88% since 06/15/26 | +14.27% since 02/27/26 | +14.16% since 02/27/26 | ||
| Low | 3,448 on 06/25/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 3,812 on 08/28/26 | 541-2 on 08/28/26 | 1290-0 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||