DCE No.2 Soybean May '27 (XSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK27 | ZCZ26 | ZSX26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,490 | 439-4 | 1141-6 | ||
| High | 3,490 | 441-2 | 1147-4 | ||
| Low | 3,482 | 439-4 | 1141-4 | ||
| Latest | 3,483 | 440-4 | 1144-2 | ||
| Change | -8 | +1-0 | +2-6 | ||
| % Change | -0.23% | +0.23% | +0.24% | ||
| Volume | 191 | 4,455 | 3,728 | ||
| 20-Day Average Volume | 684 | 131,336 | 91,234 | ||
| Previous Close | 3,491 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,522 | 454-3 | 1154-5 | ||
| 20-Day Raw Stochastic | 12.90% | 12.74% | 33.01% | ||
| 20-Day Relative Strength | 14.05 | 34.82 | 45.67 | ||
| Weighted Alpha | N/A | -6.15 | +8.61 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/15/26 | -0.17% since 06/15/26 | +1.10% since 06/15/26 | ||
| Low | 3,476 on 06/16/26 | 439-0 on 06/22/26 | 1124-0 on 06/16/26 | ||
| High | 3,515 on 06/18/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 05/22/26 | -9.35% since 05/22/26 | -3.41% since 05/22/26 | ||
| Low | 3,467 on 06/09/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,601 on 05/25/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 05/20/26 | -9.35% since 03/23/26 | +0.07% since 03/23/26 | ||
| Low | 3,467 on 06/09/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,712 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 05/20/26 | -5.16% since 12/23/25 | +6.92% since 12/23/25 | ||
| Low | 3,467 on 06/09/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 3,712 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||