DCE No.2 Soybean Feb '27 (XSG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSG27 | ZCZ26 | ZSX26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,865 | 482-0 | 1246-0 | ||
| High | 3,865 | 485-0 | 1250-0 | ||
| Low | 3,850 | 471-2 | 1211-0 | ||
| Latest | 3,860 | 474-0s | 1213-6s | ||
| Change | -50 | -13-4 | -39-6 | ||
| % Change | -1.28% | -2.77% | -3.17% | ||
| Volume | 48 | 248,802 | 205,866 | ||
| 20-Day Average Volume | 50 | 220,632 | 150,058 | ||
| Previous Close | 3,910 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,824 | 462-3 | 1196-0 | ||
| 20-Day Raw Stochastic | 81.99% | 72.83% | 67.55% | ||
| 20-Day Relative Strength | 67.36 | 54.73 | 56.70 | ||
| Weighted Alpha | N/A | +4.60 | +16.67 | ||
| Today's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/20/26 | +0.21% since 07/20/26 | -1.02% since 07/20/26 | ||
| Low | 3,835 on 07/27/26 | 469-0 on 07/21/26 | 1211-0 on 07/27/26 | ||
| High | 3,957 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 06/26/26 | +7.36% since 06/26/26 | +4.97% since 06/26/26 | ||
| Low | 3,696 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 3,957 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 04/27/26 | -3.17% since 04/27/26 | +4.12% since 04/27/26 | ||
| Low | 3,671 on 06/09/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,957 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 02/24/26 | +4.35% since 01/27/26 | +12.10% since 01/27/26 | ||
| Low | 3,081 on 02/24/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 3,957 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||