DCE No.2 Soybean Jan '27 (XSF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSF27 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,835 | 473-6 | 1195-4 | ||
| High | 3,847 | 478-0 | 1203-6 | ||
| Low | 3,818 | 472-6 | 1193-6 | ||
| Latest | 3,831s | 477-6 | 1203-4 | ||
| Change | +12 | +3-0 | +8-0 | ||
| % Change | +0.31% | +0.63% | +0.67% | ||
| Volume | 286 | 14,581 | 7,057 | ||
| 20-Day Average Volume | 194 | 185,876 | 107,740 | ||
| Previous Close | 3,819 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,798 | 462-6 | 1184-3 | ||
| 20-Day Raw Stochastic | 77.31% | 92.86% | 93.94% | ||
| 20-Day Relative Strength | 56.60 | 61.37 | 58.42 | ||
| Weighted Alpha | N/A | +2.82 | +14.49 | ||
| Today's Opinion | N/A | 80% Buy | 64% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/26 | +3.07% since 04/24/26 | +2.10% since 04/24/26 | ||
| Low | 3,783 on 04/24/26 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 3,847 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 03/30/26 | +2.74% since 04/01/26 | +1.58% since 04/01/26 | ||
| Low | 3,739 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,858 on 04/23/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 01/30/26 | +8.09% since 01/30/26 | +10.34% since 01/30/26 | ||
| Low | 3,600 on 02/03/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 3,994 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 01/19/26 | +4.14% since 10/31/25 | +5.39% since 10/31/25 | ||
| Low | 3,588 on 01/20/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,994 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||