DCE No.2 Soybean Jan '26 (XSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSF26 | ZCH26 | ZSF26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,800 | 439-6 | 1072-0 | ||
| High | 3,812 | 440-0 | 1076-2 | ||
| Low | 3,787 | 438-0 | 1070-0 | ||
| Latest | 3,801s | 439-2 | 1074-6 | ||
| Change | -12 | -0-4 | +3-0 | ||
| % Change | -0.31% | -0.11% | +0.28% | ||
| Volume | 90,513 | 6,808 | 11,723 | ||
| 20-Day Average Volume | 115,754 | 174,082 | 125,083 | ||
| Previous Close | 3,813 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,748 | 443-3 | 1111-7 | ||
| 20-Day Raw Stochastic | 82.50% | 26.76% | 7.56% | ||
| 20-Day Relative Strength | 58.43 | 47.16 | 42.33 | ||
| Weighted Alpha | +6.11 | -3.07 | +6.49 | ||
| Today's Opinion | 88% Buy | Hold | 32% Sell | ||
| Previous Opinion | 88% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/08/25 | -1.95% since 12/09/25 | -1.15% since 12/09/25 | ||
| Low | 3,681 on 12/10/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 3,829 on 12/12/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/14/25 | -1.07% since 11/14/25 | -4.42% since 11/14/25 | ||
| Low | 3,669 on 11/24/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 3,829 on 12/12/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.14% since 09/15/25 | -1.73% since 09/16/25 | +0.51% since 09/16/25 | ||
| Low | 3,574 on 10/22/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,829 on 12/12/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.80% since 06/13/25 | -2.44% since 06/16/25 | +0.09% since 06/16/25 | ||
| Low | 3,574 on 10/22/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,918 on 08/13/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||