DCE No.2 Soybean May '26 (XSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK26 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,632 | 473-6 | 1195-4 | ||
| High | 3,634 | 478-0 | 1203-6 | ||
| Low | 3,470 | 472-6 | 1193-6 | ||
| Latest | 3,608s | 477-2 | 1201-6 | ||
| Change | +1 | +2-4 | +6-2 | ||
| % Change | +0.03% | +0.53% | +0.52% | ||
| Volume | 3,551 | 12,932 | 5,674 | ||
| 20-Day Average Volume | 58,699 | 185,787 | 107,671 | ||
| Previous Close | 3,607 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,613 | 462-6 | 1184-2 | ||
| 20-Day Raw Stochastic | 58.72% | 92.06% | 91.92% | ||
| 20-Day Relative Strength | 46.36 | 61.21 | 58.12 | ||
| Weighted Alpha | +6.08 | +2.75 | +14.36 | ||
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/23/26 | +3.02% since 04/24/26 | +2.02% since 04/24/26 | ||
| Low | 3,470 on 04/30/26 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 3,636 on 04/29/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 03/30/26 | +2.69% since 04/01/26 | +1.50% since 04/01/26 | ||
| Low | 3,470 on 04/30/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,755 on 04/01/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 01/30/26 | +8.03% since 01/30/26 | +10.25% since 01/30/26 | ||
| Low | 3,455 on 02/05/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 3,994 on 03/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 10/30/25 | +4.09% since 10/31/25 | +5.30% since 10/31/25 | ||
| Low | 3,403 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,994 on 03/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||