Rapeseed Nov '26 (XRX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX26 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 523.25 | 468-2 | 1193-6 | ||
| High | 524.50 | 473-6 | 1202-0 | ||
| Low | 517.75 | 468-2 | 1192-6 | ||
| Latest | 520.00s | 471-0 | 1195-2 | ||
| Change | -4.00 | +3-4 | +2-6 | ||
| % Change | -0.76% | +0.75% | +0.23% | ||
| Volume | 3,634 | 29,472 | 17,251 | ||
| 20-Day Average Volume | 5,017 | 202,739 | 119,858 | ||
| Previous Close | 524.00 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 514.33 | 471-7 | 1198-3 | ||
| 20-Day Raw Stochastic | 72.22% | 47.66% | 38.04% | ||
| 20-Day Relative Strength | 57.73 | 51.51 | 51.01 | ||
| Weighted Alpha | +12.87 | +2.96 | +12.57 | ||
| Today's Opinion | 80% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/07/26 | -0.11% since 05/08/26 | -1.03% since 05/08/26 | ||
| Low | 512.00 on 05/08/26 | 465-2 on 05/14/26 | 1181-4 on 05/14/26 | ||
| High | 529.75 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 04/14/26 | +2.23% since 04/15/26 | +1.04% since 04/15/26 | ||
| Low | 490.75 on 04/17/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 531.25 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 02/13/26 | +4.61% since 02/13/26 | +3.02% since 02/13/26 | ||
| Low | 464.50 on 02/16/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 531.25 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 11/14/25 | +2.73% since 11/14/25 | +3.66% since 11/14/25 | ||
| Low | 435.00 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 531.25 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||