Rapeseed Nov '26 (XRX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX26 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 551.75 | 472-0 | 1210-0 | ||
| High | 560.50 | 476-0 | 1232-0 | ||
| Low | 551.50 | 470-0 | 1207-4 | ||
| Latest | 559.00s | 473-0s | 1226-2s | ||
| Change | +9.00 | +5-4 | +23-2 | ||
| % Change | +1.64% | +1.18% | +1.93% | ||
| Volume | 21,744 | 212,594 | 170,462 | ||
| 20-Day Average Volume | 17,573 | 208,884 | 135,797 | ||
| Previous Close | 550.00 | 467-4 | 1203-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528.69 | 451-6 | 1173-7 | ||
| 20-Day Raw Stochastic | 96.97% | 94.03% | 94.64% | ||
| 20-Day Relative Strength | 67.69 | 56.90 | 65.55 | ||
| Weighted Alpha | +23.59 | +3.48 | +17.12 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 07/13/26 | +2.10% since 07/13/26 | +2.64% since 07/13/26 | ||
| Low | 537.00 on 07/14/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 560.50 on 07/20/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 06/19/26 | +6.53% since 06/18/26 | +7.31% since 06/18/26 | ||
| Low | 511.00 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 560.50 on 07/20/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +12.70% since 04/20/26 | -1.36% since 04/20/26 | +5.92% since 04/20/26 | ||
| Low | 495.50 on 04/21/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 560.50 on 07/20/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +22.19% since 01/20/26 | +4.99% since 01/20/26 | +15.25% since 01/20/26 | ||
| Low | 455.00 on 02/02/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 560.50 on 07/20/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||