Rapeseed Nov '23 (XRX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX23 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 393.50 | 443-0 | 1148-0 | ||
| High | 406.00 | 445-2 | 1156-2 | ||
| Low | 392.00 | 440-6 | 1147-4 | ||
| Latest | 399.00s | 443-0 | 1155-2 | ||
| Change | +0.25 | +0-6 | +6-0 | ||
| % Change | +0.06% | +0.17% | +0.52% | ||
| Volume | 139 | 36,164 | 23,232 | ||
| 20-Day Average Volume | 6,764 | 165,187 | 110,747 | ||
| Previous Close | 398.75 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.40 | 442-0 | 1142-1 | ||
| 20-Day Raw Stochastic | 26.35% | 54.07% | 72.83% | ||
| 20-Day Relative Strength | 38.20 | 42.66 | 50.08 | ||
| Weighted Alpha | -37.29 | -6.33 | +8.02 | ||
| Today's Opinion | 80% Sell | 40% Sell | Hold | ||
| Previous Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 10/24/23 | +0.23% since 06/25/26 | -0.15% since 06/25/26 | ||
| Low | 392.00 on 10/31/23 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 419.25 on 10/26/23 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 09/29/23 | -4.82% since 06/02/26 | -1.91% since 06/02/26 | ||
| Low | 380.75 on 10/24/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 451.50 on 10/03/23 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 07/28/23 | -7.74% since 04/02/26 | +0.11% since 04/02/26 | ||
| Low | 380.75 on 10/24/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 478.75 on 08/21/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.03% since 04/28/23 | -3.16% since 01/02/26 | +8.70% since 01/02/26 | ||
| Low | 380.75 on 10/24/23 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 526.50 on 07/20/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||