Rapeseed Aug '28 (XRQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ28 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 468-4 | 1200-4 | ||
| High | 496.25 | 474-2 | 1206-6 | ||
| Low | 496.25 | 463-4 | 1196-6 | ||
| Latest | 496.25s | 464-2 | 1200-0 | ||
| Change | +6.50 | -5-2 | -1-6 | ||
| % Change | +1.33% | -1.12% | -0.15% | ||
| Volume | 0 | 147,279 | 76,023 | ||
| 20-Day Average Volume | 0 | 201,625 | 129,684 | ||
| Previous Close | 489.75 | 469-4 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.19 | 449-3 | 1167-3 | ||
| 20-Day Raw Stochastic | 97.26% | 79.38% | 92.73% | ||
| 20-Day Relative Strength | 59.66 | 53.04 | 60.69 | ||
| Weighted Alpha | N/A | +0.36 | +13.96 | ||
| Today's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 07/08/26 | +2.71% since 07/09/26 | +1.67% since 07/09/26 | ||
| Low | 489.75 on 07/14/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 497.75 on 07/13/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 06/15/26 | +4.92% since 06/16/26 | +4.78% since 06/16/26 | ||
| Low | 443.00 on 06/18/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 497.75 on 07/13/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 04/15/26 | -2.62% since 04/16/26 | +3.91% since 04/16/26 | ||
| Low | 443.00 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 497.75 on 07/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 02/02/26 | +3.22% since 01/16/26 | +12.37% since 01/16/26 | ||
| Low | 443.00 on 06/18/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 547.75 on 04/02/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||