Rapeseed Feb '29 (XRG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG29 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 537-2 | 1291-2 | ||
| High | 492.50 | 539-6 | 1301-4 | ||
| Low | 492.50 | 535-0 | 1290-0 | ||
| Last | 492.50s | 536-6 | 1297-4 | ||
| Change | +0.25 | -1-0 | +9-4 | ||
| Percent Change | +0.05% | -0.19% | +0.74% | ||
| Volume | 0 | 14,828 | 17,070 | ||
| 20-Day Average Volume | 0 | 297,962 | 139,291 | ||
| Previous | 492.25 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.58 | 497-4 | 1222-4 | ||
| 20-Day Raw Stochastic | N/A | 93.51% | 97.43% | ||
| 20-Day Relative Strength | N/A | 71.20 | 71.13 | ||
| Weighted Alpha | N/A | +21.76 | +24.75 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 08/24/26 | +2.48% since 08/25/26 | +4.87% since 08/25/26 | ||
| Low | 479.00 on 08/25/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 492.50 on 08/31/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 08/03/26 | +15.63% since 07/31/26 | +9.31% since 07/31/26 | ||
| Low | 468.00 on 08/24/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 498.00 on 08/17/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 08/03/26 | +13.54% since 06/01/26 | +9.19% since 06/01/26 | ||
| Low | 468.00 on 08/24/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 498.00 on 08/17/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 08/03/26 | +14.27% since 02/27/26 | +15.05% since 02/27/26 | ||
| Low | 468.00 on 08/24/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 498.00 on 08/17/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||