Rapeseed Feb '29 (XRG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG29 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | N/A | 465-2 | 1177-0 | ||
| High | 484.25 | 466-2 | 1181-0 | ||
| Low | 484.25 | 458-4 | 1167-2 | ||
| Last | 484.25s | 460-0s | 1174-6s | ||
| Change | +4.75 | -5-4 | -3-0 | ||
| Percent Change | +0.99% | -1.18% | -0.25% | ||
| Volume | N/A | 181,798 | 106,807 | ||
| 20-Day Average Volume | N/A | 211,749 | 142,631 | ||
| Previous | 479.50 | 465-4 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 470-1 | 1204-5 | ||
| 20-Day Raw Stochastic | N/A | 29.21% | 10.36% | ||
| 20-Day Relative Strength | N/A | 47.57 | 46.91 | ||
| Weighted Alpha | N/A | +1.02 | +11.87 | ||
| Today's Opinion | N/A | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 32% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/26 | -2.38% since 07/29/26 | -1.36% since 07/29/26 | ||
| Low | 479.50 on 08/04/26 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 484.25 on 08/05/26 | 475-4 on 07/30/26 | 1198-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/03/26 | +4.30% since 07/02/26 | +2.50% since 07/02/26 | ||
| Low | 479.50 on 08/04/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 484.25 on 08/05/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/03/26 | -7.99% since 05/05/26 | -1.09% since 05/05/26 | ||
| Low | 479.50 on 08/04/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 484.25 on 08/05/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/03/26 | -0.11% since 02/05/26 | +7.10% since 02/05/26 | ||
| Low | 479.50 on 08/04/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 484.25 on 08/05/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||