Rapeseed Feb '28 (XRG28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG28 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1110-0 | ||
| High | 475.75 | 429-0 | 1113-4 | ||
| Low | 475.75 | 428-0 | 1108-4 | ||
| Latest | 475.75s | 428-6 | 1110-4 | ||
| Change | +1.50 | unch | -0-2 | ||
| % Change | +0.32% | unch | -0.02% | ||
| Volume | 0 | 2,987 | 8,634 | ||
| 20-Day Average Volume | 0 | 187,540 | 148,413 | ||
| Previous Close | 474.25 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.46 | 426-7 | 1072-4 | ||
| 20-Day Raw Stochastic | 100.00% | 60.00% | 72.75% | ||
| 20-Day Relative Strength | 63.53 | 46.10 | 61.05 | ||
| Weighted Alpha | +5.25 | -10.39 | +5.87 | ||
| Today's Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 02/02/26 | unch since 02/03/26 | +4.20% since 02/03/26 | ||
| Low | 464.00 on 02/03/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 475.75 on 02/09/26 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 01/09/26 | -3.87% since 01/09/26 | +4.52% since 01/09/26 | ||
| Low | 453.50 on 01/12/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 475.75 on 02/09/26 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 11/07/25 | -3.60% since 11/10/25 | -2.52% since 11/10/25 | ||
| Low | 435.25 on 12/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 476.75 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.49% since 08/08/25 | +1.30% since 08/08/25 | +8.58% since 08/08/25 | ||
| Low | 435.25 on 12/24/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 476.75 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||