SHFE Silver Aug '26 (XOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOQ26 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,848 | 4,610.0 | 85.360 | ||
| High | 20,858 | 4,616.9 | 85.405 | ||
| Low | 18,709 | 4,584.3 | 83.355 | ||
| Latest | 19,811s | 4,597.9 | 84.600 | ||
| Change | +1,514 | -16.8 | -0.491 | ||
| % Change | +8.27% | -0.36% | -0.58% | ||
| Volume | 158,229 | 19,902 | 14,425 | ||
| 20-Day Average Volume | 84,251 | 194,479 | 127,016 | ||
| Previous Close | 18,297 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,154 | 4,440.2 | 73.200 | ||
| 20-Day Raw Stochastic | 84.10% | 86.61% | 90.60% | ||
| 20-Day Relative Strength | 74.18 | 64.62 | 65.97 | ||
| Weighted Alpha | N/A | +60.86 | +198.90 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 01/05/26 | +2.15% since 01/06/26 | +3.67% since 01/06/26 | ||
| Low | 17,772 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 20,858 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +34.01% since 12/12/25 | +6.11% since 12/12/25 | +35.49% since 12/12/25 | ||
| Low | 14,272 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 20,858 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +74.92% since 10/10/25 | +10.23% since 10/13/25 | +64.76% since 10/13/25 | ||
| Low | 11,017 on 10/13/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 20,858 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +111.88% since 08/18/25 | +33.26% since 07/11/25 | +110.80% since 07/11/25 | ||
| Low | 9,157 on 08/20/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 20,858 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||