SHFE Silver Jun '24 (XOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM24 | GCQ26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 7,590 | 4,234.9 | 67.495 | ||
| High | 7,745 | 4,267.8 | 68.445 | ||
| Low | 7,590 | 4,191.1 | 65.965 | ||
| Latest | 7,684s | 4,238.8s | 67.974s | ||
| Change | +94 | +124.8 | +3.973 | ||
| % Change | +1.24% | +3.03% | +6.21% | ||
| Volume | 176 | 132,801 | 43,187 | ||
| 20-Day Average Volume | 69,584 | 114,786 | 47,261 | ||
| Previous Close | 7,590 | 4,114.0 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,007 | 4,453.8 | 73.033 | ||
| 20-Day Raw Stochastic | 8.25% | 29.30% | 28.00% | ||
| 20-Day Relative Strength | 51.64 | 36.52 | 41.04 | ||
| Weighted Alpha | +42.07 | +9.08 | +61.58 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 06/07/24 | -2.90% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 7,590 on 06/17/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 7,949 on 06/11/24 | 4,388.6 on 06/09/26 | 69.180 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 05/17/24 | -10.23% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 7,590 on 06/17/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 8,730 on 05/21/24 | 4,769.4 on 05/13/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 03/15/24 | -18.53% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 6,270 on 03/20/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 8,730 on 05/21/24 | 5,207.0 on 03/13/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 12/15/23 | -4.17% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 5,743 on 01/23/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 8,730 on 05/21/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||