SHFE Silver Jun '24 (XOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM24 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 7,590 | 4,696.8 | 88.125 | ||
| High | 7,745 | 4,725.8 | 89.165 | ||
| Low | 7,590 | 4,671.3 | 84.360 | ||
| Latest | 7,684s | 4,687.6 | 85.560 | ||
| Change | +94 | -19.1 | -3.808 | ||
| % Change | +1.24% | -0.41% | -4.26% | ||
| Volume | 176 | 75,983 | 41,729 | ||
| 20-Day Average Volume | 69,584 | 124,840 | 37,430 | ||
| Previous Close | 7,590 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,007 | 4,691.5 | 78.752 | ||
| 20-Day Raw Stochastic | 8.25% | 43.42% | 73.85% | ||
| 20-Day Relative Strength | 51.64 | 47.77 | 56.76 | ||
| Weighted Alpha | +42.07 | +34.35 | +146.63 | ||
| Today's Opinion | 24% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 06/07/24 | -0.51% since 05/07/26 | +6.25% since 05/07/26 | ||
| Low | 7,590 on 06/17/24 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 7,949 on 06/11/24 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 05/17/24 | -3.36% since 04/14/26 | +6.35% since 04/14/26 | ||
| Low | 7,590 on 06/17/24 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 8,730 on 05/21/24 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 03/15/24 | -7.81% since 02/13/26 | +7.69% since 02/13/26 | ||
| Low | 6,270 on 03/20/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 8,730 on 05/21/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 12/15/23 | +11.89% since 11/14/25 | +63.54% since 11/14/25 | ||
| Low | 5,743 on 01/23/24 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 8,730 on 05/21/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||