SHFE Silver Jan '26 (XOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOF26 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,514 | 4,309.1 | 63.985 | ||
| High | 15,024 | 4,387.8 | 65.085 | ||
| Low | 14,475 | 4,286.0 | 61.015 | ||
| Latest | 14,773s | 4,328.3s | 62.007s | ||
| Change | +396 | +15.3 | -2.585 | ||
| % Change | +2.75% | +0.35% | -4.00% | ||
| Volume | 41,639 | 283,739 | 187,300 | ||
| 20-Day Average Volume | 55,506 | 146,968 | 81,349 | ||
| Previous Close | 14,377 | 4,313.0 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,928 | 4,198.5 | 56.003 | ||
| 20-Day Raw Stochastic | 92.51% | 83.24% | 81.20% | ||
| 20-Day Relative Strength | 79.38 | 63.30 | 66.98 | ||
| Weighted Alpha | +107.98 | +56.40 | +111.67 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 12/05/25 | +2.01% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 13,476 on 12/08/25 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 15,024 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +23.64% since 11/12/25 | +1.87% since 11/12/25 | +14.58% since 11/12/25 | ||
| Low | 11,673 on 11/21/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 15,024 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +48.25% since 09/12/25 | +16.51% since 09/12/25 | +43.13% since 09/12/25 | ||
| Low | 9,814 on 09/18/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 15,024 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +66.42% since 06/12/25 | +24.23% since 06/12/25 | +65.58% since 06/12/25 | ||
| Low | 8,620 on 06/25/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 15,024 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||