SHFE Silver Jan '26 (XOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOF26 | GCJ26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,460 | 5,175.3 | 89.560 | ||
| High | 23,500 | 5,213.4 | 90.990 | ||
| Low | 22,200 | 5,170.1 | 87.800 | ||
| Latest | 22,754s | 5,204.8 | 89.715 | ||
| Change | +159 | -21.4 | -1.915 | ||
| % Change | +0.70% | -0.41% | -2.09% | ||
| Volume | 128 | 15,355 | 10,202 | ||
| 20-Day Average Volume | 20,927 | 196,268 | 26,960 | ||
| Previous Close | 22,595 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,329 | 5,027.0 | 83.453 | ||
| 20-Day Raw Stochastic | 91.61% | 65.04% | 42.97% | ||
| 20-Day Relative Strength | 82.76 | 59.74 | 54.26 | ||
| Weighted Alpha | +244.24 | +78.04 | +205.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.40% since 01/08/26 | +4.17% since 02/19/26 | +14.52% since 02/19/26 | ||
| Low | 17,950 on 01/09/26 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 23,500 on 01/15/26 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +54.48% since 12/15/25 | +1.63% since 01/26/26 | -23.02% since 01/26/26 | ||
| Low | 14,448 on 12/16/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 23,500 on 01/15/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +94.86% since 10/15/25 | +23.02% since 11/26/25 | +65.89% since 11/26/25 | ||
| Low | 11,012 on 10/28/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 23,500 on 01/15/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +146.95% since 07/15/25 | +49.37% since 08/26/25 | +124.76% since 08/26/25 | ||
| Low | 8,923 on 08/01/25 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 23,500 on 01/15/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||