SHFE Silver Aug '26 (XOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOQ26 | GCQ26 | SIU26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,250 | 4,083.0 | 58.745 | ||
| High | 14,630 | 4,085.7 | 58.825 | ||
| Low | 14,135 | 4,042.9 | 57.265 | ||
| Latest | 14,403s | 4,043.7 | 57.430 | ||
| Change | +315 | -33.3 | -1.282 | ||
| % Change | +2.24% | -0.82% | -2.18% | ||
| Volume | 158,149 | 10,845 | 3,783 | ||
| 20-Day Average Volume | 477,685 | 124,289 | 33,769 | ||
| Previous Close | 14,088 | 4,077.0 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,390 | 4,076.6 | 59.061 | ||
| 20-Day Raw Stochastic | 51.77% | 33.95% | 27.84% | ||
| 20-Day Relative Strength | 43.32 | 42.52 | 40.05 | ||
| Weighted Alpha | +55.24 | +3.96 | +23.28 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 07/20/26 | -0.80% since 07/21/26 | -2.84% since 07/21/26 | ||
| Low | 13,720 on 07/21/26 | 4,024.0 on 07/24/26 | 57.265 on 07/28/26 | ||
| High | 14,898 on 07/23/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/26/26 | -1.28% since 06/26/26 | -3.76% since 06/26/26 | ||
| Low | 13,308 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 15,423 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.22% since 04/27/26 | -12.91% since 04/28/26 | -22.66% since 04/28/26 | ||
| Low | 13,308 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22,134 on 05/14/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -49.26% since 01/27/26 | -25.41% since 01/28/26 | -50.52% since 01/28/26 | ||
| Low | 13,308 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 30,650 on 01/30/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||