SHFE Silver Mar '26 (XOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOH26 | GCJ26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,600 | 5,015.0 | 78.475 | ||
| High | 21,067 | 5,097.3 | 82.950 | ||
| Low | 19,400 | 4,999.3 | 77.285 | ||
| Latest | 20,117s | 5,082.5 | 82.430 | ||
| Change | -1,012 | +85.1 | +4.796 | ||
| % Change | -4.79% | +1.70% | +6.18% | ||
| Volume | 44,850 | 108,251 | 45,993 | ||
| 20-Day Average Volume | 37,026 | 217,099 | 130,069 | ||
| Previous Close | 21,129 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,914 | 5,016.0 | 86.969 | ||
| 20-Day Raw Stochastic | 12.35% | 55.81% | 32.68% | ||
| 20-Day Relative Strength | 47.38 | 57.98 | 51.24 | ||
| Weighted Alpha | +209.38 | +69.98 | +169.87 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 02/06/26 | +2.96% since 02/12/26 | +9.42% since 02/12/26 | ||
| Low | 19,322 on 02/09/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 21,985 on 02/12/26 | 5,097.3 on 02/20/26 | 82.950 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/13/26 | +6.13% since 01/20/26 | -12.49% since 01/20/26 | ||
| Low | 18,250 on 02/06/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 33,366 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +62.33% since 11/13/25 | +23.50% since 11/20/25 | +62.52% since 11/20/25 | ||
| Low | 11,666 on 11/21/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 33,366 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +117.08% since 08/13/25 | +48.13% since 08/20/25 | +113.93% since 08/20/25 | ||
| Low | 9,092 on 08/20/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 33,366 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||