Corn Mini Dec '13 (XNZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ13 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 429-2 | 419-6 | 1113-6 | ||
| High | 434-0 | 423-4 | 1120-0 | ||
| Low | 420-4 | 418-2 | 1113-0 | ||
| Latest | 420-4s | 422-4 | 1119-2 | ||
| Change | -7-6 | +3-0 | +5-4 | ||
| % Change | -1.81% | +0.72% | +0.49% | ||
| Volume | 3 | 21,814 | 8,381 | ||
| 20-Day Average Volume | 239 | 233,433 | 129,067 | ||
| Previous Close | 428-2 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 449-0 | 1173-2 | ||
| 20-Day Raw Stochastic | 39.70% | 14.24% | 7.21% | ||
| 20-Day Relative Strength | 44.20 | 34.16 | 35.03 | ||
| Weighted Alpha | -30.44 | -12.34 | +0.50 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | -2.03% since 06/03/26 | -3.01% since 06/03/26 | ||
| Low | 420-4 on 12/13/13 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 435-4 on 12/11/13 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | -10.29% since 05/08/26 | -7.35% since 05/08/26 | ||
| Low | 410-5 on 12/02/13 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 435-4 on 12/11/13 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | -8.74% since 03/10/26 | -7.88% since 03/10/26 | ||
| Low | 410-5 on 12/02/13 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 468-1 on 09/17/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | -7.60% since 12/10/25 | -0.02% since 12/10/25 | ||
| Low | 410-5 on 12/02/13 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 570-4 on 06/19/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||