Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Sep '26 (XNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
445-4 +4.21%
on 07/21/26
467-5 -0.72%
on 07/24/26
+19-4 (+4.38%)
since 07/17/26
1-Month
406-1 +14.31%
on 06/30/26
467-5 -0.72%
on 07/24/26
+48-4 (+11.67%)
since 06/24/26
3-Month
406-1 +14.31%
on 06/30/26
491-6 -5.59%
on 05/05/26
-4-2 (-0.91%)
since 04/24/26
6-Month
406-1 +14.31%
on 06/30/26
491-6 -5.59%
on 05/05/26
+22-2 (+5.03%)
since 01/23/26
YTD
406-1 +14.31%
on 06/30/26
491-6 -5.59%
on 05/05/26
+15-6 (+3.51%)
since 12/31/25
52-Week
406-1 +14.31%
on 06/30/26
491-6 -5.59%
on 05/05/26
+13-0 (+2.88%)
since 07/24/25
2-Year
406-1 +14.31%
on 06/30/26
491-6 -5.59%
on 05/05/26
+7-2 (+1.59%)
since 07/24/24
3-Year
360-5 +28.73%
on 08/26/24
517-0 -10.20%
on 07/31/23
-56-6 (-10.89%)
since 07/24/23
5-Year
360-5 +28.73%
on 08/26/24
998-0 -53.48%
on 05/09/22
-82-6 (-15.13%)
since 07/26/21
10-Year
300-1 +54.69%
on 04/01/20
998-0 -53.48%
on 05/01/22
+129-6 (+38.79%)
since 07/01/16
20-Year
217-0 +113.94%
on 08/01/06
998-0 -53.48%
on 05/01/22
+225-2 (+94.25%)
since 07/01/06

52-Week Key Points

52-Wk Low
406-1
52-Wk High
491-6
52-Week High 491-6
Last Price 464-2s
Fibonacci 61.8% 459-0
Fibonacci 50% 449-0
Fibonacci 38.2% 438-7
52-Week Low 406-1

See More

XNU26 Daily Price Range

Day Low
455-7
Day High
467-5
Last Price: 464-2s
Daily Closing Range: 71.28%
Close to Close %Change: +0.05%
Close to Open %Change: +0.49%
High to Low %Change: +2.58%
Open to Previous %Change: -0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.72%
1-Month 14 times -0.72%
3-Month 7 times -5.59%
6-Month 17 times -5.59%
YTD 14 times -5.59%
52-Week 11 times -5.59%
2-Year 16 times -5.59%
3-Year 1 time -10.20%
5-Year 7 times -53.48%
10-Year 21 times -53.48%
20-Year 20 times -53.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.21%
1-Month 3 times +14.31%
3-Month 18 times +14.31%
6-Month 13 times +14.31%
YTD 16 times +14.31%
52-Week 20 times +14.31%
2-Year 26 times +14.31%
3-Year 20 times +28.73%
5-Year 25 times +28.73%
10-Year 2 times +54.69%
20-Year 1 time +113.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.