Corn Mini Jul '12 (XNN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN12 | ZCN26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 805-0 | 411-6 | 1134-0 | ||
| High | 829-5 | 417-0 | 1137-2 | ||
| Low | 755-6 | 408-4 | 1127-6 | ||
| Latest | 755-6s | 412-6s | 1132-0s | ||
| Change | -15-4 | +1-0 | -2-0 | ||
| % Change | -2.01% | +0.24% | -0.18% | ||
| Volume | 3 | 193,539 | 64,640 | ||
| 20-Day Average Volume | 260 | 250,490 | 81,515 | ||
| Previous Close | 771-2 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 678-3 | 442-5 | 1168-5 | ||
| 20-Day Raw Stochastic | 70.46% | 5.80% | 6.79% | ||
| 20-Day Relative Strength | 65.63 | 30.11 | 38.61 | ||
| Weighted Alpha | +15.26 | -15.20 | +5.25 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/06/12 | -1.14% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 736-4 on 07/11/12 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 829-5 on 07/13/12 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +27.55% since 06/13/12 | -14.01% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 579-4 on 06/15/12 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 829-5 on 07/13/12 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/13/12 | -12.92% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 551-4 on 06/01/12 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 829-5 on 07/13/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.49% since 01/13/12 | -9.29% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 551-4 on 06/01/12 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 829-5 on 07/13/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||