DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLU26 | HOU26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,848.5 | 78.17 | 3.9409 | ||
| High | 1,874.5 | 78.77 | 3.9534 | ||
| Low | 1,837.0 | 77.51 | 3.8957 | ||
| Last | 1,862.0 | 77.79 | 3.9048 | ||
| Change | +45.0 | +0.50 | +0.0228 | ||
| Percent Change | +2.48% | +0.65% | +0.59% | ||
| Volume | 26,955 | 23,940 | 1,269 | ||
| 20-Day Average Volume | 33,835 | 290,206 | 43,890 | ||
| Previous | 1,817.0 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,833.4 | 81.60 | 3.9711 | ||
| 20-Day Raw Stochastic | 68.80% | 24.96% | 49.04% | ||
| 20-Day Relative Strength | 49.50 | 47.80 | 55.06 | ||
| Weighted Alpha | -2.17 | +25.24 | +90.70 | ||
| Today's Opinion | Hold | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 07/31/26 | -8.17% since 07/31/26 | -4.73% since 07/31/26 | ||
| Low | 1,744.0 on 08/04/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1,874.5 on 08/07/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 07/07/26 | +10.53% since 07/07/26 | +19.95% since 07/07/26 | ||
| Low | 1,744.0 on 08/04/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 1,968.5 on 07/08/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 05/07/26 | -7.67% since 05/07/26 | +14.35% since 05/07/26 | ||
| Low | 1,719.0 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2,130.5 on 06/15/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 02/06/26 | +25.26% since 02/06/26 | +73.03% since 02/06/26 | ||
| Low | 1,684.0 on 02/24/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2,130.5 on 06/15/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||