DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLQ26 | HOQ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,946.0 | 69.95 | 3.1065 | ||
| High | 1,972.0 | 70.21 | 3.1090 | ||
| Low | 1,933.0 | 69.05 | 3.0720 | ||
| Latest | 1,966.5 | 69.73 | 3.0919 | ||
| Change | +19.5 | -0.61 | -0.0198 | ||
| % Change | +1.00% | -0.87% | -0.64% | ||
| Volume | 33,503 | 19,434 | 1,604 | ||
| 20-Day Average Volume | 54,111 | 179,081 | 35,182 | ||
| Previous Close | 1,947.0 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,003.4 | 82.48 | 3.3772 | ||
| 20-Day Raw Stochastic | 34.79% | 1.68% | 10.37% | ||
| 20-Day Relative Strength | 52.96 | 32.68 | 39.61 | ||
| Weighted Alpha | +5.35 | +7.92 | +46.00 | ||
| Today's Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 06/17/26 | -8.62% since 06/17/26 | -1.91% since 06/17/26 | ||
| Low | 1,915.0 on 06/24/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2,079.5 on 06/18/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 05/25/26 | -25.38% since 05/22/26 | -15.72% since 05/22/26 | ||
| Low | 1,821.0 on 05/26/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2,130.5 on 06/15/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/25/26 | -15.81% since 03/25/26 | -3.42% since 03/25/26 | ||
| Low | 1,719.0 on 05/25/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2,130.5 on 06/15/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 12/25/25 | +19.88% since 12/24/25 | +49.29% since 12/24/25 | ||
| Low | 1,684.0 on 02/24/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2,130.5 on 06/15/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||