DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLV26 | HOV26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,941.0 | 84.10 | 4.3057 | ||
| High | 2,001.0 | 85.07 | 4.3442 | ||
| Low | 1,941.0 | 83.77 | 4.2701 | ||
| Last | 1,981.0 | 84.14 | 4.3303 | ||
| Change | +47.5 | +0.40 | +0.0231 | ||
| Percent Change | +2.46% | +0.48% | +0.54% | ||
| Volume | 14,926 | 184,656 | 28,301 | ||
| 20-Day Average Volume | 31,708 | 167,395 | 30,297 | ||
| Previous | 1,933.5 | 83.74 | 4.3072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,846.8 | 80.61 | 3.9881 | ||
| 20-Day Raw Stochastic | 89.39% | 73.41% | 97.99% | ||
| 20-Day Relative Strength | 58.06 | 57.13 | 67.26 | ||
| Weighted Alpha | +3.14 | +39.02 | +116.77 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 08/11/26 | +2.61% since 08/11/26 | +5.00% since 08/11/26 | ||
| Low | 1,881.5 on 08/14/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 1,956.0 on 08/18/26 | 85.07 on 08/18/26 | 4.3442 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 07/17/26 | +4.67% since 07/17/26 | +13.90% since 07/17/26 | ||
| Low | 1,744.0 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1,956.0 on 08/18/26 | 88.07 on 07/23/26 | 4.3442 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +7.66% since 05/18/26 | -7.44% since 05/18/26 | +18.27% since 05/18/26 | ||
| Low | 1,719.0 on 05/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2,130.5 on 06/15/26 | 91.09 on 05/19/26 | 4.3442 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +10.77% since 02/13/26 | +33.60% since 02/18/26 | +86.60% since 02/18/26 | ||
| Low | 1,684.0 on 02/24/26 | 62.22 on 02/26/26 | 2.3179 on 02/19/26 | ||
| High | 2,130.5 on 06/15/26 | 91.27 on 05/18/26 | 4.3442 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||