DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLM26 | HOM26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,838.0 | 105.14 | 4.0940 | ||
| High | 1,858.0 | 106.65 | 4.1549 | ||
| Low | 1,827.0 | 99.30 | 3.9072 | ||
| Latest | 1,842.0s | 102.54 | 3.9600 | ||
| Change | +21.0 | -2.53 | -0.1209 | ||
| % Change | +1.15% | -2.41% | -2.96% | ||
| Volume | 14,216 | 230,170 | 34,670 | ||
| 20-Day Average Volume | 8,059 | 284,687 | 44,550 | ||
| Previous Close | 1,821.0 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,796.0 | 93.90 | 3.7500 | ||
| 20-Day Raw Stochastic | 76.25% | 70.12% | 70.37% | ||
| 20-Day Relative Strength | 56.36 | 59.24 | 58.14 | ||
| Weighted Alpha | -3.38 | +88.64 | +114.77 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/23/26 | +7.39% since 04/24/26 | +3.67% since 04/24/26 | ||
| Low | 1,792.5 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 1,862.0 on 04/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 03/30/26 | +11.55% since 04/01/26 | +5.88% since 04/01/26 | ||
| Low | 1,728.0 on 04/10/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,877.5 on 04/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 01/30/26 | +58.58% since 01/30/26 | +69.98% since 01/30/26 | ||
| Low | 1,684.0 on 02/24/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1,921.0 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 10/30/25 | +68.85% since 10/31/25 | +78.00% since 10/31/25 | ||
| Low | 1,684.0 on 02/24/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2,032.5 on 10/31/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||