DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLU26 | HOU26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,863.0 | 78.86 | 3.9563 | ||
| High | 1,874.0 | 79.58 | 3.9775 | ||
| Low | 1,857.0 | 78.77 | 3.9394 | ||
| Latest | 1,872.0 | 79.09 | 3.9564 | ||
| Change | +1.5 | +0.81 | +0.0426 | ||
| % Change | +0.08% | +1.03% | +1.09% | ||
| Volume | 10,120 | 14,202 | 968 | ||
| 20-Day Average Volume | 51,923 | 172,504 | 33,109 | ||
| Previous Close | 1,870.5 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,927.2 | 72.82 | 3.3651 | ||
| 20-Day Raw Stochastic | 10.03% | 88.38% | 98.16% | ||
| 20-Day Relative Strength | 43.24 | 52.68 | 66.04 | ||
| Weighted Alpha | -1.64 | +27.68 | +98.67 | ||
| Today's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/10/26 | +10.71% since 07/10/26 | +14.12% since 07/10/26 | ||
| Low | 1,854.5 on 07/14/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1,915.5 on 07/13/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -10.09% since 06/17/26 | +5.08% since 06/17/26 | +27.17% since 06/17/26 | ||
| Low | 1,854.5 on 07/14/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2,079.5 on 06/18/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 04/17/26 | +3.77% since 04/17/26 | +29.63% since 04/17/26 | ||
| Low | 1,719.0 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2,130.5 on 06/15/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 01/16/26 | +34.69% since 01/16/26 | +85.17% since 01/16/26 | ||
| Low | 1,684.0 on 02/24/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 2,130.5 on 06/15/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||