DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLN26 | HON26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 2,000.0 | 93.45 | 3.6831 | ||
| High | 2,047.0 | 97.00 | 3.8782 | ||
| Low | 2,000.0 | 93.45 | 3.6764 | ||
| Latest | 2,038.5 | 96.25 | 3.8442 | ||
| Change | +41.0 | +2.49 | +0.1455 | ||
| % Change | +2.05% | +2.66% | +3.93% | ||
| Volume | 12,244 | 234,836 | 36,242 | ||
| 20-Day Average Volume | 18,074 | 247,048 | 44,362 | ||
| Previous Close | 1,997.5 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,850.5 | 95.15 | 3.7508 | ||
| 20-Day Raw Stochastic | 90.57% | 54.04% | 64.99% | ||
| 20-Day Relative Strength | 67.21 | 54.41 | 55.67 | ||
| Weighted Alpha | +8.18 | +70.02 | +102.48 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 05/27/26 | +8.75% since 05/27/26 | +9.09% since 05/27/26 | ||
| Low | 1,879.0 on 05/28/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 2,026.5 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 04/30/26 | -0.10% since 05/01/26 | +1.77% since 05/01/26 | ||
| Low | 1,719.0 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2,026.5 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 03/03/26 | +36.81% since 03/03/26 | +39.69% since 03/03/26 | ||
| Low | 1,719.0 on 05/25/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 2,026.5 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 12/03/25 | +65.28% since 12/03/25 | +79.28% since 12/03/25 | ||
| Low | 1,684.0 on 02/24/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2,026.5 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||