DCE Coke Sep '12 (XMU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU12 | CLN26 | HON26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 89.40 | 3.5863 | ||
| High | 1,523 | 90.00 | 3.5918 | ||
| Low | 1,523 | 87.61 | 3.5148 | ||
| Latest | 1,523s | 87.78 | 3.5264 | ||
| Change | +23 | -0.42 | -0.0154 | ||
| % Change | +1.53% | -0.48% | -0.43% | ||
| Volume | 0 | 36,701 | 1,856 | ||
| 20-Day Average Volume | 253 | 253,599 | 44,343 | ||
| Previous Close | 1,500 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,536 | 94.32 | 3.7118 | ||
| 20-Day Raw Stochastic | 31.12% | 11.32% | 14.77% | ||
| 20-Day Relative Strength | 41.93 | 46.14 | 47.82 | ||
| Weighted Alpha | -35.29 | +44.55 | +71.47 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/07/12 | -8.22% since 06/03/26 | -8.01% since 06/03/26 | ||
| Low | 1,492 on 09/11/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 1,658 on 09/11/12 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 08/14/12 | -3.99% since 05/08/26 | -4.34% since 05/08/26 | ||
| Low | 1,462 on 08/31/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 1,658 on 09/11/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.27% since 06/14/12 | +14.56% since 03/10/26 | +24.88% since 03/10/26 | ||
| Low | 1,462 on 08/31/12 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 1,794 on 07/13/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -27.41% since 03/14/12 | +51.69% since 12/10/25 | +66.08% since 12/10/25 | ||
| Low | 1,462 on 08/31/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2,113 on 04/13/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||