DCE Coke Feb '25 (XMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMG25 | CLF26 | HOF26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 58.91 | 2.2850 | ||
| High | 1,745.5 | 58.94 | 2.2850 | ||
| Low | 1,745.5 | 57.51 | 2.2355 | ||
| Latest | 1,745.5s | 57.73 | 2.2440 | ||
| Change | unch | -0.73 | -0.0290 | ||
| % Change | unch | -1.25% | -1.28% | ||
| Volume | 1 | 57,285 | 5,827 | ||
| 20-Day Average Volume | 92 | 253,355 | 67,049 | ||
| Previous Close | 1,745.5 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,744.8 | 58.97 | 2.3703 | ||
| 20-Day Raw Stochastic | 56.02% | 18.93% | 3.10% | ||
| 20-Day Relative Strength | 41.67 | 43.84 | 43.27 | ||
| Weighted Alpha | -26.09 | -15.19 | -0.07 | ||
| Today's Opinion | 40% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/25 | -3.12% since 12/04/25 | -2.42% since 12/04/25 | ||
| Low | 1,745.5 on 02/18/25 | 57.51 on 12/11/25 | 2.2355 on 12/11/25 | ||
| High | 1,745.5 on 02/18/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/17/25 | -5.21% since 11/11/25 | -11.00% since 11/11/25 | ||
| Low | 1,617.5 on 01/27/25 | 57.10 on 11/25/25 | 2.2355 on 12/11/25 | ||
| High | 1,846.0 on 01/27/25 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/18/24 | -6.34% since 09/11/25 | -0.04% since 09/11/25 | ||
| Low | 1,617.5 on 01/27/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1,966.0 on 11/22/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/16/24 | -8.99% since 06/11/25 | +3.10% since 06/11/25 | ||
| Low | 1,617.5 on 01/27/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2,167.0 on 10/09/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||