DCE Coke Feb '25 (XMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMG25 | CLM26 | HOM26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 98.19 | 3.9483 | ||
| High | 1,745.5 | 100.37 | 4.0477 | ||
| Low | 1,745.5 | 96.13 | 3.8853 | ||
| Latest | 1,745.5s | 98.49 | 3.9898 | ||
| Change | unch | +3.07 | +0.0907 | ||
| % Change | unch | +3.22% | +2.33% | ||
| Volume | 1 | 172,399 | 28,292 | ||
| 20-Day Average Volume | 92 | 308,825 | 48,812 | ||
| Previous Close | 1,745.5 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,744.8 | 95.68 | 3.8030 | ||
| 20-Day Raw Stochastic | 56.02% | 62.55% | 78.23% | ||
| 20-Day Relative Strength | 41.67 | 55.40 | 58.09 | ||
| Weighted Alpha | -26.09 | +74.11 | +112.18 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/25 | -7.01% since 05/04/26 | -1.34% since 05/04/26 | ||
| Low | 1,745.5 on 02/18/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 1,745.5 on 02/18/25 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/17/25 | +10.47% since 04/10/26 | +12.50% since 04/10/26 | ||
| Low | 1,617.5 on 01/27/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,846.0 on 01/27/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/18/24 | +54.53% since 02/11/26 | +74.29% since 02/11/26 | ||
| Low | 1,617.5 on 01/27/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1,966.0 on 11/22/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/16/24 | +62.39% since 11/11/25 | +75.47% since 11/11/25 | ||
| Low | 1,617.5 on 01/27/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2,167.0 on 10/09/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||