DCE Coke Feb '25 (XMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMG25 | CLU26 | HOU26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 78.86 | 3.9563 | ||
| High | 1,745.5 | 79.58 | 3.9775 | ||
| Low | 1,745.5 | 78.79 | 3.9394 | ||
| Latest | 1,745.5s | 79.03 | 3.9533 | ||
| Change | unch | +0.75 | +0.0395 | ||
| % Change | unch | +0.96% | +1.01% | ||
| Volume | 1 | 11,712 | 850 | ||
| 20-Day Average Volume | 92 | 172,371 | 33,102 | ||
| Previous Close | 1,745.5 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,744.8 | 72.82 | 3.3653 | ||
| 20-Day Raw Stochastic | 56.02% | 89.20% | 98.53% | ||
| 20-Day Relative Strength | 41.67 | 52.83 | 66.11 | ||
| Weighted Alpha | -26.09 | +27.92 | +98.92 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/25 | +10.86% since 07/10/26 | +14.23% since 07/10/26 | ||
| Low | 1,745.5 on 02/18/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1,745.5 on 02/18/25 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/17/25 | +5.23% since 06/17/26 | +27.29% since 06/17/26 | ||
| Low | 1,617.5 on 01/27/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,846.0 on 01/27/25 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/18/24 | +3.92% since 04/17/26 | +29.75% since 04/17/26 | ||
| Low | 1,617.5 on 01/27/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,966.0 on 11/22/24 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/16/24 | +34.87% since 01/16/26 | +85.34% since 01/16/26 | ||
| Low | 1,617.5 on 01/27/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 2,167.0 on 10/09/24 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||