DCE Coke Feb '25 (XMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMG25 | CLQ26 | HOQ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 71.44 | 3.2020 | ||
| High | 1,745.5 | 71.86 | 3.2067 | ||
| Low | 1,745.5 | 68.56 | 3.0830 | ||
| Latest | 1,745.5s | 70.15 | 3.1310 | ||
| Change | unch | -1.77 | -0.0782 | ||
| % Change | unch | -2.46% | -2.44% | ||
| Volume | 1 | 221,215 | 47,310 | ||
| 20-Day Average Volume | 92 | 195,845 | 40,306 | ||
| Previous Close | 1,745.5 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,744.8 | 81.74 | 3.3647 | ||
| 20-Day Raw Stochastic | 56.02% | 3.94% | 13.60% | ||
| 20-Day Relative Strength | 41.67 | 33.85 | 41.29 | ||
| Weighted Alpha | -26.09 | +8.10 | +47.68 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/25 | -8.32% since 06/18/26 | +0.77% since 06/18/26 | ||
| Low | 1,745.5 on 02/18/25 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 1,745.5 on 02/18/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/17/25 | -23.09% since 05/26/26 | -12.07% since 05/26/26 | ||
| Low | 1,617.5 on 01/27/25 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 1,846.0 on 01/27/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/18/24 | -18.33% since 03/26/26 | -7.27% since 03/26/26 | ||
| Low | 1,617.5 on 01/27/25 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 1,966.0 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/16/24 | +22.93% since 12/26/25 | +53.29% since 12/26/25 | ||
| Low | 1,617.5 on 01/27/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2,167.0 on 10/09/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||