DCE Coke Feb '25 (XMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMG25 | CLV26 | HOV26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 86.31 | 4.4309 | ||
| High | 1,745.5 | 88.00 | 4.4782 | ||
| Low | 1,745.5 | 86.13 | 4.4005 | ||
| Last | 1,745.5s | 87.90 | 4.4712 | ||
| Change | unch | +2.14 | +0.0606 | ||
| Percent Change | unch | +2.50% | +1.37% | ||
| Volume | 1 | 47,535 | 3,458 | ||
| 20-Day Average Volume | 92 | 190,716 | 37,966 | ||
| Previous | 1,745.5 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,744.8 | 82.53 | 4.1735 | ||
| 20-Day Raw Stochastic | 56.02% | 99.59% | 99.10% | ||
| 20-Day Relative Strength | 41.67 | 60.08 | 66.73 | ||
| Weighted Alpha | -26.09 | +48.27 | +123.64 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/25 | +6.50% since 08/25/26 | +7.95% since 08/25/26 | ||
| Low | 1,745.5 on 02/18/25 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 1,745.5 on 02/18/25 | 87.77 on 09/01/26 | 4.4782 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/17/25 | +7.63% since 07/31/26 | +12.95% since 07/31/26 | ||
| Low | 1,617.5 on 01/27/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1,846.0 on 01/27/25 | 87.77 on 09/01/26 | 4.4782 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/18/24 | +4.60% since 06/01/26 | +28.68% since 06/01/26 | ||
| Low | 1,617.5 on 01/27/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1,966.0 on 11/22/24 | 88.07 on 07/23/26 | 4.4782 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/16/24 | +35.73% since 02/27/26 | +84.06% since 02/27/26 | ||
| Low | 1,617.5 on 01/27/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 2,167.0 on 10/09/24 | 91.27 on 05/18/26 | 4.4782 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||