DCE Coke Feb '25 (XMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMG25 | CLU26 | HOU26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 78.17 | 3.9409 | ||
| High | 1,745.5 | 78.77 | 3.9534 | ||
| Low | 1,745.5 | 77.56 | 3.8995 | ||
| Last | 1,745.5s | 77.84 | 3.9151 | ||
| Change | unch | +0.55 | +0.0331 | ||
| Percent Change | unch | +0.71% | +0.85% | ||
| Volume | 1 | 19,481 | 1,007 | ||
| 20-Day Average Volume | 92 | 289,912 | 43,874 | ||
| Previous | 1,745.5 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,744.8 | 81.60 | 3.9716 | ||
| 20-Day Raw Stochastic | 56.02% | 25.63% | 50.30% | ||
| 20-Day Relative Strength | 41.67 | 47.96 | 55.31 | ||
| Weighted Alpha | -26.09 | +25.56 | +91.37 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/25 | -8.01% since 07/31/26 | -4.50% since 07/31/26 | ||
| Low | 1,745.5 on 02/18/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1,745.5 on 02/18/25 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/17/25 | +10.73% since 07/07/26 | +20.25% since 07/07/26 | ||
| Low | 1,617.5 on 01/27/25 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 1,846.0 on 01/27/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/18/24 | -7.51% since 05/07/26 | +14.63% since 05/07/26 | ||
| Low | 1,617.5 on 01/27/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,966.0 on 11/22/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/16/24 | +25.49% since 02/06/26 | +73.45% since 02/06/26 | ||
| Low | 1,617.5 on 01/27/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2,167.0 on 10/09/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||