DCE Coke Jan '27 (XMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMF27 | CLV26 | HOV26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 2,225.0 | 86.31 | 4.4309 | ||
| High | 2,258.5 | 88.09 | 4.4797 | ||
| Low | 2,163.0 | 86.13 | 4.4005 | ||
| Last | 2,204.0s | 88.01 | 4.4646 | ||
| Change | -4.0 | +2.25 | +0.0540 | ||
| Percent Change | -0.18% | +2.62% | +1.22% | ||
| Volume | 85,679 | 55,566 | 3,843 | ||
| 20-Day Average Volume | 40,185 | 191,293 | 37,989 | ||
| Previous | 2,208.0 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,035.2 | 82.54 | 4.1731 | ||
| 20-Day Raw Stochastic | 87.81% | 98.67% | 98.11% | ||
| 20-Day Relative Strength | 70.67 | 60.30 | 66.56 | ||
| Weighted Alpha | +22.62 | +48.69 | +123.14 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/25/26 | +6.71% since 08/25/26 | +7.78% since 08/25/26 | ||
| Low | 2,087.0 on 08/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 2,258.5 on 09/01/26 | 88.09 on 09/01/26 | 4.4797 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +20.01% since 07/31/26 | +7.85% since 07/31/26 | +12.76% since 07/31/26 | ||
| Low | 1,782.5 on 08/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2,258.5 on 09/01/26 | 88.09 on 09/01/26 | 4.4797 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 06/01/26 | +4.82% since 06/01/26 | +28.47% since 06/01/26 | ||
| Low | 1,782.5 on 08/03/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2,258.5 on 09/01/26 | 88.09 on 09/01/26 | 4.4797 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 02/27/26 | +36.01% since 02/27/26 | +83.76% since 02/27/26 | ||
| Low | 1,782.5 on 08/03/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 2,258.5 on 09/01/26 | 91.27 on 05/18/26 | 4.4797 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||