FTSE 100 Jun '27 (XM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM27 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,541.25 | 30,662.75 | ||
| High | 10,580.5 | 7,549.50 | 30,701.25 | ||
| Low | 10,580.5 | 7,483.00 | 30,234.00 | ||
| Latest | 10,580.5s | 7,484.00 | 30,242.00 | ||
| Change | unch | -57.25 | -411.50 | ||
| % Change | unch | -0.76% | -1.34% | ||
| Volume | 0 | 88,079 | 70,880 | ||
| 20-Day Average Volume | N/A | 548,281 | 167,171 | ||
| Previous Close | N/A | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,557.66 | 30,267.71 | ||
| 20-Day Raw Stochastic | N/A | 48.32% | 67.56% | ||
| 20-Day Relative Strength | N/A | 51.91 | 55.98 | ||
| Weighted Alpha | N/A | +16.53 | +30.54 | ||
| Today's Opinion | N/A | 32% Buy | 48% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/26 | -1.84% since 06/15/26 | -1.96% since 06/15/26 | ||
| Low | 10,580.5 on 06/22/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 10,580.5 on 06/22/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/22/26 | -0.86% since 05/22/26 | +1.42% since 05/22/26 | ||
| Low | 10,580.5 on 06/22/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 10,580.5 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/22/26 | +11.97% since 03/23/26 | +22.87% since 03/23/26 | ||
| Low | 10,580.5 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,580.5 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/22/26 | +6.00% since 12/23/25 | +15.27% since 12/23/25 | ||
| Low | 10,580.5 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,580.5 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||