FTSE 100 Jun '23 (XM23)
7,645.5s +12.5 (+0.16%) 06/16/23 [ICE]
N/A x N/A N/A x N/A
for Fri, Jun 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XM23 | ESU25 | NQU25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,629.0 | 6,406.75 | 23,391.50 | ||
| High | 7,688.0 | 6,421.25 | 23,441.75 | ||
| Low | 7,629.0 | 6,401.00 | 23,330.75 | ||
| Last | 7,645.5s | 6,408.50 | 23,407.75 | ||
| Change | +12.5 | +7.00 | +30.25 | ||
| % Change | +0.16% | +0.11% | +0.13% | ||
| Volume | 5,096 | 231,952 | 140,974 | ||
| 20-Day Average Volume | 138,969 | 1,085,143 | 436,650 | ||
| Previous Close | 7,633.0 | 6,401.50 | 23,377.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,619.1 | 6,313.85 | 23,067.26 | ||
| 20-Day Raw Stochastic | 55.45% | 94.96% | 94.59% | ||
| 20-Day Relative Strength | 48.61% | 69.20% | 67.59% | ||
| Weighted Alpha | +5.81 | +13.74 | +19.01 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/09/23 | +1.18% since 07/18/25 | +0.74% since 07/18/25 | ||
| Low | 7,556.5 on 06/13/23 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
| High | 7,688.0 on 06/16/23 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 05/16/23 | +4.27% since 06/25/25 | +4.16% since 06/25/25 | ||
| Low | 7,442.0 on 05/31/23 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
| High | 7,809.0 on 05/23/23 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| 3-Month | |||||
| %Chg | +3.27% since 03/16/23 | +14.54% since 04/25/25 | +18.61% since 04/25/25 | ||
| Low | 7,198.0 on 03/20/23 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
| High | 7,935.5 on 04/21/23 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| 6-Month | |||||
| %Chg | +4.16% since 12/16/22 | +2.58% since 01/24/25 | +4.59% since 01/24/25 | ||
| Low | 7,198.0 on 03/20/23 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 7,980.0 on 02/16/23 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||