FTSE 100 Jun '23 (XM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM23 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,629.0 | 7,163.00 | 27,075.00 | ||
| High | 7,688.0 | 7,181.50 | 27,155.75 | ||
| Low | 7,629.0 | 7,079.25 | 26,681.75 | ||
| Latest | 7,645.5s | 7,138.25 | 26,916.25 | ||
| Change | +12.5 | -33.00 | -166.75 | ||
| % Change | +0.16% | -0.46% | -0.62% | ||
| Volume | 5,096 | 1,750,954 | 618,179 | ||
| 20-Day Average Volume | 138,969 | 1,577,141 | 529,124 | ||
| Previous Close | 7,633.0 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,619.1 | 6,843.51 | 25,297.36 | ||
| 20-Day Raw Stochastic | 55.45% | 94.62% | 94.18% | ||
| 20-Day Relative Strength | 48.61 | 63.42 | 65.96 | ||
| Weighted Alpha | +5.81 | +21.54 | +28.83 | ||
| Today's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/09/23 | +0.90% since 04/16/26 | +1.60% since 04/16/26 | ||
| Low | 7,556.5 on 06/13/23 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 7,688.0 on 06/16/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 05/16/23 | +7.63% since 03/23/26 | +10.26% since 03/23/26 | ||
| Low | 7,442.0 on 05/31/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,809.0 on 05/23/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 03/16/23 | +2.02% since 01/23/26 | +3.63% since 01/23/26 | ||
| Low | 7,198.0 on 03/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,935.5 on 04/21/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 12/16/22 | +3.75% since 10/23/25 | +4.65% since 10/23/25 | ||
| Low | 7,198.0 on 03/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,980.0 on 02/16/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||