FTSE 100 Jun '23 (XM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM23 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,629.0 | 6,785.50 | 24,416.00 | ||
| High | 7,688.0 | 6,816.25 | 24,613.75 | ||
| Low | 7,629.0 | 6,751.50 | 24,239.75 | ||
| Latest | 7,645.5s | 6,801.25 | 24,530.00 | ||
| Change | +12.5 | -19.50 | -121.00 | ||
| % Change | +0.16% | -0.29% | -0.49% | ||
| Volume | 5,096 | 138,564 | 82,938 | ||
| 20-Day Average Volume | 138,969 | 1,513,630 | 581,572 | ||
| Previous Close | 7,633.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,619.1 | 6,950.59 | 25,604.00 | ||
| 20-Day Raw Stochastic | 55.45% | 18.95% | 15.05% | ||
| 20-Day Relative Strength | 48.61 | 41.28 | 37.33 | ||
| Weighted Alpha | +5.81 | +9.48 | +8.94 | ||
| Today's Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/09/23 | -2.28% since 01/30/26 | -4.33% since 01/30/26 | ||
| Low | 7,556.5 on 06/13/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,688.0 on 06/16/23 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 05/16/23 | -2.59% since 01/06/26 | -4.90% since 01/06/26 | ||
| Low | 7,442.0 on 05/31/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,809.0 on 05/23/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 03/16/23 | unch since 11/06/25 | -3.70% since 11/06/25 | ||
| Low | 7,198.0 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,935.5 on 04/21/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 12/16/22 | +5.02% since 08/06/25 | +2.78% since 08/06/25 | ||
| Low | 7,198.0 on 03/20/23 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,980.0 on 02/16/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||