FTSE 100 Jun '21 (XM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM21 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,153.5 | 7,450.50 | 28,700.25 | ||
| High | 7,159.5 | 7,496.50 | 28,736.00 | ||
| Low | 7,114.5 | 7,431.50 | 28,212.50 | ||
| Latest | 7,120.0s | 7,447.50s | 28,282.25s | ||
| Change | -31.5 | +2.50 | -338.50 | ||
| % Change | -0.44% | +0.03% | -1.18% | ||
| Volume | 4,344 | 1,374,264 | 581,540 | ||
| 20-Day Average Volume | 123,634 | 1,341,683 | 533,423 | ||
| Previous Close | 7,151.5 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,085.3 | 7,535.49 | 29,475.11 | ||
| 20-Day Raw Stochastic | 61.76% | 32.85% | 2.92% | ||
| 20-Day Relative Strength | 57.73 | 46.92 | 42.25 | ||
| Weighted Alpha | +20.41 | +12.08 | +15.18 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/11/21 | -0.67% since 07/17/26 | -1.71% since 07/17/26 | ||
| Low | 7,114.5 on 06/18/21 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 7,217.5 on 06/16/21 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/18/21 | +0.26% since 06/24/26 | -4.17% since 06/24/26 | ||
| Low | 6,876.5 on 05/19/21 | 7,357.25 on 06/26/26 | 28,212.50 on 07/24/26 | ||
| High | 7,217.5 on 06/16/21 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 03/18/21 | +2.72% since 04/24/26 | +2.16% since 04/24/26 | ||
| Low | 6,567.5 on 03/25/21 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 7,217.5 on 06/16/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.86% since 12/18/20 | +5.61% since 01/23/26 | +7.97% since 01/23/26 | ||
| Low | 6,267.0 on 12/21/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,217.5 on 06/16/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||