FTSE 100 Jun '19 (XM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM19 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,435.0 | 7,530.25 | 29,100.00 | ||
| High | 7,474.0 | 7,549.50 | 29,282.50 | ||
| Low | 7,407.5 | 7,411.75 | 28,432.50 | ||
| Latest | 7,432.0s | 7,443.25 | 28,620.75 | ||
| Change | -2.5 | -97.00 | -560.50 | ||
| % Change | -0.03% | -1.29% | -1.92% | ||
| Volume | 5,950 | 1,116,697 | 483,404 | ||
| 20-Day Average Volume | 139,139 | 1,325,796 | 526,369 | ||
| Previous Close | 7,434.5 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,308.9 | 7,534.76 | 29,551.57 | ||
| 20-Day Raw Stochastic | 89.63% | 35.49% | 13.66% | ||
| 20-Day Relative Strength | 58.55 | 47.26 | 44.80 | ||
| Weighted Alpha | +3.24 | +12.23 | +17.59 | ||
| Today's Opinion | 80% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/14/19 | -1.62% since 07/16/26 | -1.77% since 07/16/26 | ||
| Low | 7,325.5 on 06/17/19 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 7,474.0 on 06/21/19 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 05/21/19 | +0.23% since 06/23/26 | -3.23% since 06/23/26 | ||
| Low | 7,069.0 on 06/03/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,474.0 on 06/21/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 03/21/19 | +3.56% since 04/23/26 | +5.63% since 04/23/26 | ||
| Low | 7,068.0 on 03/25/19 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 7,474.0 on 06/21/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.32% since 12/21/18 | +5.71% since 01/23/26 | +9.60% since 01/23/26 | ||
| Low | 6,445.0 on 12/27/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,474.0 on 06/21/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||