FTSE 100 Jun '18 (XM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM18 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,777.5 | 7,809.25 | 30,170.00 | ||
| High | 7,784.5 | 7,824.50 | 30,343.00 | ||
| Low | 7,712.5 | 7,788.25 | 30,155.25 | ||
| Last | 7,712.5s | 7,793.75 | 30,203.50 | ||
| Change | -76.0 | -11.25 | +61.75 | ||
| Percent Change | -0.98% | -0.14% | +0.20% | ||
| Volume | 9,346 | 488,656 | 258,744 | ||
| 20-Day Average Volume | 169,319 | 1,311,672 | 545,088 | ||
| Previous | 7,788.5 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,724.5 | 7,630.41 | 29,147.69 | ||
| 20-Day Raw Stochastic | 44.28% | 91.21% | 96.28% | ||
| 20-Day Relative Strength | 56.79 | 61.01 | 56.72 | ||
| Weighted Alpha | +8.83 | +17.77 | +24.54 | ||
| Today's Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/08/18 | +0.21% since 08/10/26 | +1.62% since 08/10/26 | ||
| Low | 7,650.0 on 06/14/18 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 7,795.5 on 06/14/18 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/15/18 | +3.94% since 07/17/26 | +5.02% since 07/17/26 | ||
| Low | 7,575.0 on 05/29/18 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,885.5 on 05/22/18 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 03/15/18 | +4.04% since 05/15/26 | +2.43% since 05/15/26 | ||
| Low | 6,766.5 on 03/23/18 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,885.5 on 05/22/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 12/15/17 | +11.95% since 02/17/26 | +19.85% since 02/17/26 | ||
| Low | 6,766.5 on 03/23/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,885.5 on 05/22/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||