FTSE 100 Jun '18 (XM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM18 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,777.5 | 7,204.75 | 27,423.00 | ||
| High | 7,784.5 | 7,223.25 | 27,512.00 | ||
| Low | 7,712.5 | 7,147.50 | 27,036.50 | ||
| Latest | 7,712.5s | 7,169.50 | 27,150.00 | ||
| Change | -76.0 | -36.50 | -290.50 | ||
| % Change | -0.98% | -0.51% | -1.06% | ||
| Volume | 9,346 | 217,812 | 146,107 | ||
| 20-Day Average Volume | 169,319 | 1,422,590 | 494,711 | ||
| Previous Close | 7,788.5 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,724.5 | 6,952.92 | 25,877.78 | ||
| 20-Day Raw Stochastic | 44.28% | 90.69% | 88.42% | ||
| 20-Day Relative Strength | 56.79 | 62.47 | 64.76 | ||
| Weighted Alpha | +8.83 | +19.27 | +26.68 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/08/18 | +0.79% since 04/21/26 | +1.72% since 04/21/26 | ||
| Low | 7,650.0 on 06/14/18 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 7,795.5 on 06/14/18 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/15/18 | +11.60% since 03/27/26 | +16.14% since 03/27/26 | ||
| Low | 7,575.0 on 05/29/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,885.5 on 05/22/18 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 03/15/18 | +1.34% since 01/28/26 | +2.66% since 01/28/26 | ||
| Low | 6,766.5 on 03/23/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,885.5 on 05/22/18 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 12/15/17 | +1.69% since 10/28/25 | +1.73% since 10/28/25 | ||
| Low | 6,766.5 on 03/23/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,885.5 on 05/22/18 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||