DCE Coke Mar '26 (XMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMH26 | CLJ26 | HOJ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | N/A | 79.08 | 3.4655 | ||
| High | 1,415.0 | 91.59 | 3.7485 | ||
| Low | 1,415.0 | 78.24 | 3.3666 | ||
| Latest | 1,415.0s | 91.53 | 3.6602 | ||
| Change | unch | +10.52 | +0.0459 | ||
| % Change | unch | +12.99% | +1.27% | ||
| Volume | N/A | 703,878 | 54,276 | ||
| 20-Day Average Volume | 103 | 429,598 | 81,827 | ||
| Previous Close | 1,415.0 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,410.7 | 68.11 | 2.6531 | ||
| 20-Day Raw Stochastic | 63.03% | 97.67% | 92.45% | ||
| 20-Day Relative Strength | 46.63 | 84.45 | 86.91 | ||
| Weighted Alpha | -18.98 | +41.60 | +63.70 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 02/27/26 | +34.00% since 02/27/26 | +40.13% since 02/27/26 | ||
| Low | 1,415.0 on 03/06/26 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 1,415.0 on 03/06/26 | 90.48 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 02/06/26 | +41.75% since 02/06/26 | +55.27% since 02/06/26 | ||
| Low | 1,273.5 on 02/27/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,474.5 on 02/13/26 | 90.48 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 12/05/25 | +51.14% since 12/05/25 | +62.38% since 12/05/25 | ||
| Low | 1,273.5 on 02/27/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,663.0 on 12/23/25 | 90.48 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -15.42% since 09/05/25 | +47.45% since 09/05/25 | +66.84% since 09/05/25 | ||
| Low | 1,273.5 on 02/27/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,840.0 on 10/31/25 | 90.48 on 03/06/26 | 3.7485 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||