DCE Coke Sep '26 (XMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU26 | CLV26 | HOV26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 2,121.0 | 86.31 | 4.4309 | ||
| High | 2,175.5 | 88.13 | 4.4975 | ||
| Low | 2,070.0 | 86.13 | 4.4005 | ||
| Last | 2,115.5s | 87.85 | 4.4835 | ||
| Change | -1.0 | +2.09 | +0.0729 | ||
| Percent Change | -0.05% | +2.44% | +1.65% | ||
| Volume | 382 | 72,240 | 5,084 | ||
| 20-Day Average Volume | 21,347 | 192,125 | 38,046 | ||
| Previous | 2,116.5 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,978.6 | 82.54 | 4.1745 | ||
| 20-Day Raw Stochastic | 77.15% | 97.80% | 99.20% | ||
| 20-Day Relative Strength | 64.99 | 60.19 | 67.17 | ||
| Weighted Alpha | +16.33 | +48.48 | +125.01 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 08/25/26 | +6.61% since 08/25/26 | +8.44% since 08/25/26 | ||
| Low | 2,021.5 on 08/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 2,180.0 on 08/31/26 | 88.13 on 09/01/26 | 4.4975 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +18.58% since 07/31/26 | +7.74% since 07/31/26 | +13.45% since 07/31/26 | ||
| Low | 1,744.0 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2,223.0 on 08/25/26 | 88.13 on 09/01/26 | 4.4975 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 06/01/26 | +4.71% since 06/01/26 | +29.25% since 06/01/26 | ||
| Low | 1,744.0 on 08/04/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2,223.0 on 08/25/26 | 88.13 on 09/01/26 | 4.4975 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +23.82% since 02/27/26 | +35.87% since 02/27/26 | +84.88% since 02/27/26 | ||
| Low | 1,698.5 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 2,223.0 on 08/25/26 | 91.27 on 05/18/26 | 4.4975 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||