DCE Coke Jan '26 (XMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMF26 | CLG26 | HOG26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,493.0 | 56.49 | 2.1715 | ||
| High | 1,532.0 | 56.54 | 2.1736 | ||
| Low | 1,475.0 | 55.58 | 2.1449 | ||
| Latest | 1,501.5s | 55.83 | 2.1516 | ||
| Change | +7.0 | -0.84 | -0.0215 | ||
| % Change | +0.47% | -1.48% | -0.99% | ||
| Volume | 16,791 | 84,363 | 3,767 | ||
| 20-Day Average Volume | 19,246 | 134,702 | 41,036 | ||
| Previous Close | 1,494.5 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,585.0 | 58.31 | 2.2970 | ||
| 20-Day Raw Stochastic | 22.25% | 3.78% | 1.83% | ||
| 20-Day Relative Strength | 32.96 | 37.76 | 38.27 | ||
| Weighted Alpha | -19.67 | -17.35 | -3.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/09/25 | -3.98% since 12/09/25 | -4.12% since 12/09/25 | ||
| Low | 1,453.0 on 12/15/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 1,562.0 on 12/10/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.65% since 11/14/25 | -6.71% since 11/14/25 | -11.86% since 11/14/25 | ||
| Low | 1,453.0 on 12/15/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 1,720.0 on 11/17/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -13.03% since 09/16/25 | -12.08% since 09/16/25 | -7.58% since 09/16/25 | ||
| Low | 1,453.0 on 12/15/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,818.5 on 10/31/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.24% since 06/16/25 | -15.18% since 06/16/25 | -6.67% since 06/16/25 | ||
| Low | 1,379.0 on 06/17/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,864.5 on 07/24/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||