DCE Coke Aug '26 (XMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMQ26 | CLU26 | HOU26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | N/A | 78.17 | 3.9409 | ||
| High | 1,730.0 | 78.77 | 3.9534 | ||
| Low | 1,730.0 | 76.57 | 3.8649 | ||
| Last | 1,730.0s | 77.05 | 3.8778 | ||
| Change | unch | -0.24 | -0.0042 | ||
| Percent Change | unch | -0.31% | -0.11% | ||
| Volume | N/A | 57,130 | 3,275 | ||
| 20-Day Average Volume | 20 | 291,688 | 43,981 | ||
| Previous | 1,730.0 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,791.0 | 81.54 | 3.9696 | ||
| 20-Day Raw Stochastic | 0.00% | 20.06% | 45.24% | ||
| 20-Day Relative Strength | 34.08 | 46.69 | 54.26 | ||
| Weighted Alpha | -7.12 | +22.86 | +88.71 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 07/31/26 | -9.39% since 07/31/26 | -5.44% since 07/31/26 | ||
| Low | 1,730.0 on 08/07/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1,758.5 on 08/03/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 07/07/26 | +9.07% since 07/07/26 | +19.06% since 07/07/26 | ||
| Low | 1,730.0 on 08/07/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 1,915.5 on 07/09/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 05/07/26 | -8.89% since 05/07/26 | +13.50% since 05/07/26 | ||
| Low | 1,683.0 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2,091.0 on 06/15/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.30% since 02/06/26 | +23.60% since 02/06/26 | +71.75% since 02/06/26 | ||
| Low | 1,683.0 on 05/25/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2,091.0 on 06/15/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||