Italian PSV Gas Sep '23 (XLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU23 | CLQ26 | HOQ26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 74.88 | 3.1185 | ||
| High | 37.292 | 75.75 | 3.1385 | ||
| Low | 37.292 | 73.42 | 3.0526 | ||
| Latest | 37.292s | 74.12 | 3.0688 | ||
| Change | +0.954 | -1.89 | -0.0750 | ||
| % Change | +2.63% | -2.49% | -2.39% | ||
| Volume | 20 | 24,761 | 2,273 | ||
| 20-Day Average Volume | N/A | 155,703 | 29,117 | ||
| Previous Close | 36.338 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 86.16 | 3.4714 | ||
| 20-Day Raw Stochastic | N/A | 2.33% | 2.05% | ||
| 20-Day Relative Strength | N/A | 36.49 | 38.58 | ||
| Weighted Alpha | N/A | +12.05 | +37.33 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/23/23 | -14.11% since 06/11/26 | -11.91% since 06/11/26 | ||
| Low | 33.138 on 08/24/23 | 73.42 on 06/18/26 | 3.0526 on 06/18/26 | ||
| High | 40.014 on 08/28/23 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 08/08/23 | -25.61% since 05/18/26 | -20.65% since 05/18/26 | ||
| Low | 32.316 on 08/08/23 | 73.42 on 06/18/26 | 3.0526 on 06/18/26 | ||
| High | 43.958 on 08/22/23 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.40% since 08/08/23 | -13.88% since 03/18/26 | -2.76% since 03/18/26 | ||
| Low | 32.316 on 08/08/23 | 73.42 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 43.958 on 08/22/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.40% since 08/08/23 | +31.93% since 12/18/25 | +50.89% since 12/18/25 | ||
| Low | 32.316 on 08/08/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 43.958 on 08/22/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||