Italian PSV Gas Sep '23 (XLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU23 | CLM26 | HOM26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 96.62 | 3.9065 | ||
| High | 37.292 | 97.85 | 3.9753 | ||
| Low | 37.292 | 92.68 | 3.8046 | ||
| Latest | 37.292s | 94.02 | 3.8094 | ||
| Change | +0.954 | -1.83 | -0.0583 | ||
| % Change | +2.63% | -1.91% | -1.51% | ||
| Volume | 20 | 243,996 | 30,019 | ||
| 20-Day Average Volume | N/A | 267,669 | 38,535 | ||
| Previous Close | 36.338 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 92.02 | 3.7110 | ||
| 20-Day Raw Stochastic | N/A | 68.29% | 66.38% | ||
| 20-Day Relative Strength | N/A | 56.38 | 58.26 | ||
| Weighted Alpha | N/A | +65.79 | +102.95 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/23/23 | +13.97% since 04/17/26 | +16.16% since 04/17/26 | ||
| Low | 33.138 on 08/24/23 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 40.014 on 08/28/23 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 08/08/23 | +4.88% since 03/24/26 | +6.74% since 03/24/26 | ||
| Low | 32.316 on 08/08/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 43.958 on 08/22/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.40% since 08/08/23 | +55.90% since 01/23/26 | +73.95% since 01/23/26 | ||
| Low | 32.316 on 08/08/23 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 43.958 on 08/22/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +15.40% since 08/08/23 | +56.80% since 10/24/25 | +73.40% since 10/24/25 | ||
| Low | 32.316 on 08/08/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 43.958 on 08/22/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||