Italian PSV Gas Jun '24 (XLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLM24 | CLG26 | HOG26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 56.63 | 2.1242 | ||
| High | 36.692 | 58.13 | 2.1670 | ||
| Low | 36.692 | 56.60 | 2.1172 | ||
| Latest | 36.692s | 57.85 | 2.1435 | ||
| Change | +1.559 | +1.33 | +0.0271 | ||
| % Change | +4.44% | +2.35% | +1.28% | ||
| Volume | 65 | 99,772 | 13,829 | ||
| 20-Day Average Volume | 72 | 166,259 | 39,751 | ||
| Previous Close | 35.133 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.990 | 57.80 | 2.2325 | ||
| 20-Day Raw Stochastic | 100.00% | 56.60% | 16.58% | ||
| 20-Day Relative Strength | 62.17 | 48.05 | 40.06 | ||
| Weighted Alpha | -25.97 | -13.44 | -4.37 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/23/24 | +2.08% since 12/15/25 | -1.20% since 12/15/25 | ||
| Low | 34.525 on 05/28/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 36.692 on 05/30/24 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +20.65% since 04/30/24 | +0.07% since 11/21/25 | -8.63% since 11/21/25 | ||
| Low | 29.743 on 05/01/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 36.692 on 05/30/24 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +34.43% since 02/29/24 | -5.95% since 09/22/25 | -4.29% since 09/22/25 | ||
| Low | 27.151 on 03/12/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 36.692 on 05/30/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.53% since 11/29/23 | -14.49% since 06/20/25 | -10.55% since 06/20/25 | ||
| Low | 25.497 on 02/23/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 44.141 on 12/01/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||