or
Faster, Cleaner, Better.

Soybean Mini Nov '24 (XKX24)

985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Nov 14th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 0-0 406-0 1042-0    
High 985-6 406-0 1045-4    
Low 985-6 404-2 1040-6    
Last 985-6s 404-4 1045-2    
Change -18-4 -2-0 +4-0    
% Change -1.84% -0.49% +0.38%    
Volume 0 4,747 6,043    
20-Day Average Volume 882 177,986 138,300    
Previous Close 1004-2 406-4 1041-2    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 990-7 407-6 1013-0    
20-Day Raw Stochastic 49.90% 40.32% 92.65%    
20-Day Relative Strength 44.62% 42.97% 57.48%    
Weighted Alpha -23.21 -10.38 +1.97    
Today's Opinion 64% Sell 64% Sell 40% Buy    
Previous Opinion 24% Sell 56% Sell 40% Buy    
Last Month's Opinion 72% Sell 40% Sell Hold    
Performance  
5-Days  
%Chg -2.93% since 11/07/24 +2.53% since 08/12/25 +1.11% since 08/12/25    
Low 985-6 on 11/14/24 392-4 on 08/14/25 1026-6 on 08/15/25    
High 1016-6 on 11/08/24 408-0 on 08/18/25 1049-2 on 08/14/25    
1-Month  
%Chg -1.03% since 10/14/24 -5.44% since 07/18/25 +0.82% since 07/18/25    
Low 954-7 on 10/30/24 392-0 on 08/12/25 981-2 on 08/06/25    
High 1016-6 on 11/08/24 427-6 on 07/21/25 1049-2 on 08/14/25    
3-Month  
%Chg +1.78% since 08/14/24 -8.43% since 05/19/25 +0.70% since 05/19/25    
Low 954-6 on 08/16/24 392-0 on 08/12/25 981-2 on 08/06/25    
High 1069-7 on 09/30/24 456-4 on 05/22/25 1074-2 on 06/20/25    
6-Month  
%Chg -18.20% since 05/14/24 -15.11% since 02/19/25 -0.67% since 02/19/25    
Low 954-6 on 08/16/24 392-0 on 08/12/25 971-2 on 04/09/25    
High 1227-6 on 05/23/24 479-6 on 02/20/25 1074-2 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves