Soybean Mini Nov '24 (XKX24)
985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Nov 14th, 2024
Results
download Want to compare other data? Select FieldsSymbol | XKX24 | ZCZ25 | ZSX25 | ||
Company | Soybean Mini | Corn | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-0 | 406-0 | 1042-0 | ||
High | 985-6 | 406-0 | 1045-4 | ||
Low | 985-6 | 404-2 | 1040-6 | ||
Last | 985-6s | 404-4 | 1045-2 | ||
Change | -18-4 | -2-0 | +4-0 | ||
% Change | -1.84% | -0.49% | +0.38% | ||
Volume | 0 | 4,747 | 6,043 | ||
20-Day Average Volume | 882 | 177,986 | 138,300 | ||
Previous Close | 1004-2 | 406-4 | 1041-2 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 990-7 | 407-6 | 1013-0 | ||
20-Day Raw Stochastic | 49.90% | 40.32% | 92.65% | ||
20-Day Relative Strength | 44.62% | 42.97% | 57.48% | ||
Weighted Alpha | -23.21 | -10.38 | +1.97 | ||
Today's Opinion | 64% Sell | 64% Sell | 40% Buy | ||
Previous Opinion | 24% Sell | 56% Sell | 40% Buy | ||
Last Month's Opinion | 72% Sell | 40% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 11/07/24 | +2.53% since 08/12/25 | +1.11% since 08/12/25 | ||
Low | 985-6 on 11/14/24 | 392-4 on 08/14/25 | 1026-6 on 08/15/25 | ||
High | 1016-6 on 11/08/24 | 408-0 on 08/18/25 | 1049-2 on 08/14/25 | ||
1-Month | |||||
%Chg | -1.03% since 10/14/24 | -5.44% since 07/18/25 | +0.82% since 07/18/25 | ||
Low | 954-7 on 10/30/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 1016-6 on 11/08/24 | 427-6 on 07/21/25 | 1049-2 on 08/14/25 | ||
3-Month | |||||
%Chg | +1.78% since 08/14/24 | -8.43% since 05/19/25 | +0.70% since 05/19/25 | ||
Low | 954-6 on 08/16/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 1069-7 on 09/30/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -18.20% since 05/14/24 | -15.11% since 02/19/25 | -0.67% since 02/19/25 | ||
Low | 954-6 on 08/16/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
High | 1227-6 on 05/23/24 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |