Soybean Mini Nov '24 (XKX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX24 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 457-4 | 1171-4 | ||
| High | 985-6 | 460-0 | 1174-6 | ||
| Low | 985-6 | 448-4 | 1153-0 | ||
| Latest | 985-6s | 449-0 | 1155-2 | ||
| Change | -18-4 | -8-6 | -15-6 | ||
| % Change | -1.84% | -1.91% | -1.35% | ||
| Volume | 0 | 113,167 | 62,259 | ||
| 20-Day Average Volume | 882 | 229,401 | 139,680 | ||
| Previous Close | 1004-2 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 459-7 | 1177-7 | ||
| 20-Day Raw Stochastic | 49.90% | 20.15% | 9.89% | ||
| 20-Day Relative Strength | 44.62 | 47.53 | 49.23 | ||
| Weighted Alpha | -23.21 | -3.31 | +13.04 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | -3.85% since 03/25/26 | -1.47% since 03/25/26 | ||
| Low | 985-6 on 11/14/24 | 448-4 on 04/01/26 | 1153-2 on 04/01/26 | ||
| High | 1016-6 on 11/08/24 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | +0.17% since 02/27/26 | -1.39% since 02/27/26 | ||
| Low | 954-7 on 10/30/24 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 1016-6 on 11/08/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | +0.22% since 12/31/25 | +8.81% since 12/31/25 | ||
| Low | 954-6 on 08/16/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1069-7 on 09/30/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | +1.47% since 10/01/25 | +8.86% since 10/01/25 | ||
| Low | 954-6 on 08/16/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 1227-6 on 05/23/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||