Soybean Mini Nov '24 (XKX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 443-0 | 1148-0 | ||
| High | 985-6 | 443-6 | 1155-4 | ||
| Low | 985-6 | 441-0 | 1147-4 | ||
| Latest | 985-6s | 441-4 | 1152-2 | ||
| Change | -18-4 | -0-6 | +3-0 | ||
| % Change | -1.84% | -0.17% | +0.26% | ||
| Volume | 0 | 16,177 | 10,213 | ||
| 20-Day Average Volume | 882 | 164,223 | 110,188 | ||
| Previous Close | 1004-2 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 441-7 | 1142-0 | ||
| 20-Day Raw Stochastic | 49.90% | 47.41% | 65.22% | ||
| 20-Day Relative Strength | 44.62 | 41.27 | 48.83 | ||
| Weighted Alpha | -23.21 | -6.98 | +7.56 | ||
| Today's Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | -0.28% since 06/25/26 | -0.45% since 06/25/26 | ||
| Low | 985-6 on 11/14/24 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 1016-6 on 11/08/24 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | -5.31% since 06/02/26 | -2.21% since 06/02/26 | ||
| Low | 954-7 on 10/30/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1016-6 on 11/08/24 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | -8.21% since 04/02/26 | -0.19% since 04/02/26 | ||
| Low | 954-6 on 08/16/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1069-7 on 09/30/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | -3.65% since 01/02/26 | +8.37% since 01/02/26 | ||
| Low | 954-6 on 08/16/24 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 1227-6 on 05/23/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||