Soybean Mini Nov '23 (XKX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX23 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 463-0 | 1176-6 | ||
| High | 1368-6 | 469-6 | 1194-4 | ||
| Low | 1368-6 | 462-4 | 1176-6 | ||
| Latest | 1368-6s | 469-0 | 1194-4 | ||
| Change | +0-6 | +5-4 | +16-0 | ||
| % Change | +0.05% | +1.19% | +1.36% | ||
| Volume | 2 | 210,139 | 123,564 | ||
| 20-Day Average Volume | 594 | 164,957 | 97,887 | ||
| Previous Close | 1368-0 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 460-6 | 1181-3 | ||
| 20-Day Raw Stochastic | 93.88% | 71.55% | 80.34% | ||
| 20-Day Relative Strength | 61.88 | 56.77 | 55.32 | ||
| Weighted Alpha | +2.07 | +0.32 | +13.08 | ||
| Today's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | +1.96% since 04/20/26 | +0.91% since 04/20/26 | ||
| Low | 1327-6 on 11/09/23 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 1374-6 on 11/13/23 | 469-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | -0.90% since 03/27/26 | +1.47% since 03/27/26 | ||
| Low | 1276-6 on 10/31/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1374-6 on 11/13/23 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | +6.47% since 01/27/26 | +9.15% since 01/27/26 | ||
| Low | 1250-5 on 10/12/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 1409-1 on 08/28/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +1.96% since 10/27/25 | +6.83% since 10/27/25 | ||
| Low | 1131-0 on 05/31/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1434-6 on 07/24/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||