Soybean Mini Nov '23 (XKX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX23 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 422-4 | 1043-4 | ||
| High | 1368-6 | 424-4 | 1046-0 | ||
| Low | 1368-6 | 422-2 | 1041-4 | ||
| Latest | 1368-6s | 424-4 | 1045-4 | ||
| Change | +0-6 | +2-4 | +3-0 | ||
| % Change | +0.05% | +0.59% | +0.29% | ||
| Volume | 2 | 19,286 | 12,367 | ||
| 20-Day Average Volume | 594 | 173,900 | 111,850 | ||
| Previous Close | 1368-0 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 440-0 | 1058-5 | ||
| 20-Day Raw Stochastic | 93.88% | 20.28% | 16.76% | ||
| 20-Day Relative Strength | 61.88 | 39.17 | 39.11 | ||
| Weighted Alpha | +2.07 | -9.88 | -0.71 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | -4.82% since 01/08/26 | -1.51% since 01/08/26 | ||
| Low | 1327-6 on 11/09/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1374-6 on 11/13/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | -3.47% since 12/15/25 | -3.33% since 12/15/25 | ||
| Low | 1276-6 on 10/31/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1374-6 on 11/13/23 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | -1.79% since 10/15/25 | +0.53% since 10/15/25 | ||
| Low | 1250-5 on 10/12/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1409-1 on 08/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | -2.80% since 07/15/25 | +1.14% since 07/15/25 | ||
| Low | 1131-0 on 05/31/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1434-6 on 07/24/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||