Soybean Mini Nov '23 (XKX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX23 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 411-6 | 1134-0 | ||
| High | 1368-6 | 414-4 | 1137-2 | ||
| Low | 1368-6 | 408-4 | 1127-6 | ||
| Latest | 1368-6s | 410-0 | 1131-6 | ||
| Change | +0-6 | -1-6 | -2-2 | ||
| % Change | +0.05% | -0.43% | -0.20% | ||
| Volume | 2 | 47,248 | 8,346 | ||
| 20-Day Average Volume | 594 | 241,312 | 78,203 | ||
| Previous Close | 1368-0 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 442-4 | 1168-5 | ||
| 20-Day Raw Stochastic | 93.88% | 2.05% | 6.17% | ||
| 20-Day Relative Strength | 61.88 | 28.81 | 38.48 | ||
| Weighted Alpha | +2.07 | -15.98 | +5.18 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | -1.80% since 06/05/26 | -0.53% since 06/05/26 | ||
| Low | 1327-6 on 11/09/23 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1374-6 on 11/13/23 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | -14.58% since 05/12/26 | -6.10% since 05/12/26 | ||
| Low | 1276-6 on 10/31/23 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1374-6 on 11/13/23 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | -13.50% since 03/12/26 | -3.08% since 03/12/26 | ||
| Low | 1250-5 on 10/12/23 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1409-1 on 08/28/23 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | -9.89% since 12/12/25 | +3.97% since 12/12/25 | ||
| Low | 1131-0 on 05/31/23 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1434-6 on 07/24/23 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||