Soybean Mini Nov '23 (XKX23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX23 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 428-6 | 1112-2 | ||
| High | 1368-6 | 430-0 | 1112-6 | ||
| Low | 1368-6 | 428-6 | 1108-0 | ||
| Latest | 1368-6s | 429-2 | 1110-0 | ||
| Change | +0-6 | -1-0 | -5-2 | ||
| % Change | +0.05% | -0.23% | -0.47% | ||
| Volume | 2 | 11,002 | 15,438 | ||
| 20-Day Average Volume | 594 | 207,044 | 150,018 | ||
| Previous Close | 1368-0 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1315-2 | 426-4 | 1069-2 | ||
| 20-Day Raw Stochastic | 93.88% | 38.89% | 71.75% | ||
| 20-Day Relative Strength | 61.88 | 46.84 | 60.67 | ||
| Weighted Alpha | +2.07 | -10.10 | +5.74 | ||
| Today's Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/07/23 | +0.88% since 02/02/26 | +4.65% since 02/02/26 | ||
| Low | 1327-6 on 11/09/23 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 1374-6 on 11/13/23 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 10/13/23 | -3.65% since 01/09/26 | +4.42% since 01/09/26 | ||
| Low | 1276-6 on 10/31/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1374-6 on 11/13/23 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/14/23 | -2.83% since 11/07/25 | -1.44% since 11/07/25 | ||
| Low | 1250-5 on 10/12/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1409-1 on 08/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +11.85% since 05/12/23 | +1.54% since 08/08/25 | +8.48% since 08/08/25 | ||
| Low | 1131-0 on 05/31/23 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 1434-6 on 07/24/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||