Soybean Mini Nov '12 (XKX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX12 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1423-0 | 411-6 | 1134-0 | ||
| High | 1471-4 | 417-0 | 1137-2 | ||
| Low | 1423-0 | 408-4 | 1127-6 | ||
| Latest | 1432-6s | 416-4 | 1135-2 | ||
| Change | +5-6 | +4-6 | +1-2 | ||
| % Change | +0.40% | +1.15% | +0.11% | ||
| Volume | 12 | 103,290 | 29,803 | ||
| 20-Day Average Volume | 631 | 243,443 | 78,989 | ||
| Previous Close | 1427-0 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1516-0 | 442-6 | 1168-7 | ||
| 20-Day Raw Stochastic | 14.82% | 10.58% | 12.35% | ||
| 20-Day Relative Strength | 35.56 | 32.64 | 40.19 | ||
| Weighted Alpha | +14.80 | -14.20 | +5.83 | ||
| Today's Opinion | 96% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 11/07/12 | -0.30% since 06/05/26 | -0.09% since 06/05/26 | ||
| Low | 1408-0 on 11/12/12 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1513-0 on 11/08/12 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 10/12/12 | -13.28% since 05/12/26 | -5.68% since 05/12/26 | ||
| Low | 1408-0 on 11/12/12 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1575-0 on 10/25/12 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 08/14/12 | -12.18% since 03/12/26 | -2.66% since 03/12/26 | ||
| Low | 1408-0 on 11/12/12 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1789-0 on 09/04/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 05/14/12 | -8.52% since 12/12/25 | +4.43% since 12/12/25 | ||
| Low | 1245-5 on 06/01/12 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1789-0 on 09/04/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||