Soybean Mini Jul '26 (XKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1130-0 | 443-0 | 1148-0 | ||
| High | 1130-0 | 446-0 | 1158-0 | ||
| Low | 1126-2 | 440-6 | 1147-4 | ||
| Latest | 1126-2s | 444-4 | 1150-2 | ||
| Change | +9-4 | +2-2 | +1-0 | ||
| % Change | +0.85% | +0.51% | +0.09% | ||
| Volume | 1 | 88,089 | 58,906 | ||
| 20-Day Average Volume | 645 | 167,363 | 112,299 | ||
| Previous Close | 1116-6 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1121-7 | 442-1 | 1142-1 | ||
| 20-Day Raw Stochastic | 33.99% | 57.78% | 69.57% | ||
| 20-Day Relative Strength | 44.15 | 43.45 | 49.55 | ||
| Weighted Alpha | +1.53 | -5.96 | +7.82 | ||
| Today's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 06/24/26 | +0.51% since 06/25/26 | -0.28% since 06/25/26 | ||
| Low | 1104-0 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 1130-7 on 06/25/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 06/01/26 | -4.56% since 06/02/26 | -2.04% since 06/02/26 | ||
| Low | 1102-3 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1182-2 on 06/02/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 04/01/26 | -7.48% since 04/02/26 | -0.02% since 04/02/26 | ||
| Low | 1102-3 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1234-7 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 12/31/25 | -2.89% since 01/02/26 | +8.56% since 01/02/26 | ||
| Low | 1065-0 on 01/02/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 1250-5 on 03/12/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||