Soybean Mini Jul '15 (XKN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN15 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1097-0 | 411-6 | 1134-0 | ||
| High | 1097-0 | 417-0 | 1137-2 | ||
| Low | 1039-0 | 408-4 | 1127-6 | ||
| Latest | 1039-0s | 415-0 | 1134-2 | ||
| Change | -6-2 | +3-2 | +0-2 | ||
| % Change | -0.60% | +0.79% | +0.02% | ||
| Volume | 1 | 150,751 | 43,529 | ||
| 20-Day Average Volume | 329 | 247,681 | 80,322 | ||
| Previous Close | 1045-2 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1009-5 | 442-6 | 1168-7 | ||
| 20-Day Raw Stochastic | 63.69% | 9.90% | 11.42% | ||
| 20-Day Relative Strength | 61.66 | 32.29 | 39.89 | ||
| Weighted Alpha | -2.46 | -14.34 | +5.73 | ||
| Today's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 07/07/15 | -0.42% since 06/05/26 | -0.15% since 06/05/26 | ||
| Low | 1006-0 on 07/08/15 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1097-0 on 07/14/15 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 06/12/15 | -13.39% since 05/12/26 | -5.75% since 05/12/26 | ||
| Low | 930-6 on 06/15/15 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1097-0 on 07/14/15 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 04/14/15 | -12.29% since 03/12/26 | -2.72% since 03/12/26 | ||
| Low | 920-7 on 05/26/15 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1097-0 on 07/14/15 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.86% since 01/14/15 | -8.63% since 12/12/25 | +4.36% since 12/12/25 | ||
| Low | 920-7 on 05/26/15 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1097-0 on 07/14/15 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||