Soybean Mini Jul '14 (XKN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN14 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 411-6 | 1134-0 | ||
| High | 1295-0 | 417-0 | 1137-2 | ||
| Low | 1295-0 | 408-4 | 1127-6 | ||
| Latest | 1295-0s | 415-0 | 1134-2 | ||
| Change | -0-6 | +3-2 | +0-2 | ||
| % Change | -0.06% | +0.79% | +0.02% | ||
| Volume | 0 | 150,751 | 43,524 | ||
| 20-Day Average Volume | 202 | 247,681 | 80,322 | ||
| Previous Close | 1295-6 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1385-7 | 442-6 | 1168-7 | ||
| 20-Day Raw Stochastic | 0.00% | 9.90% | 11.42% | ||
| 20-Day Relative Strength | 27.30 | 32.29 | 39.89 | ||
| Weighted Alpha | -1.65 | -14.34 | +5.73 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/07/14 | -0.42% since 06/05/26 | -0.15% since 06/05/26 | ||
| Low | 1295-0 on 07/14/14 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1449-7 on 07/11/14 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 06/13/14 | -13.39% since 05/12/26 | -5.75% since 05/12/26 | ||
| Low | 1295-0 on 07/14/14 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1449-7 on 07/11/14 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/14/14 | -12.29% since 03/12/26 | -2.72% since 03/12/26 | ||
| Low | 1295-0 on 07/14/14 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1536-0 on 05/22/14 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 01/14/14 | -8.63% since 12/12/25 | +4.36% since 12/12/25 | ||
| Low | 1238-0 on 01/30/14 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1536-0 on 05/22/14 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||